TURBO TODD Historical Data

TODD
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₇467
+0.00%
$ -- $ 321
Jan 2, 2025 $ 0.0₇697
+3.43%
$ -- $ 65
Jan 1, 2025 $ 0.0₇673
-7.47%
$ 28,319 $ 62
Dec 31, 2024 $ 0.0₇725
-7.14%
$ 30,520 $ 1,320
Dec 24, 2024 $ 0.0₇883
-2.94%
$ 37,157 $ 530
Dec 23, 2024 $ 0.0₇912
+0.41%
$ 38,370 $ 692
Dec 22, 2024 $ 0.0₇892
+0.53%
$ -- $ 117
Dec 21, 2024 $ 0.0₇884
-4.00%
$ 37,190 $ 116
Dec 19, 2024 $ 0.0₆104
-0.36%
$ -- $ 576
Nov 20, 2024 $ 0.0₇741
-0.98%
$ 30,951 $ 156
Nov 19, 2024 $ 0.0₇748
-2.16%
$ 31,461 $ 396
Nov 14, 2024 $ 0.0₇807
+0.09%
$ -- $ 104
Nov 13, 2024 $ 0.0₇807
+0.93%
$ 33,940 $ 104
Nov 12, 2024 $ 0.0₇835
-3.55%
$ 35,114 $ 368
Nov 11, 2024 $ 0.0₇867
+3.86%
$ 36,487 $ 484
Nov 10, 2024 $ 0.0₇836
+2.47%
$ -- $ 374
Nov 9, 2024 $ 0.0₇817
-5.44%
$ 34,350 $ 555
Nov 5, 2024 $ 0.0₇743
+0.07%
$ -- $ 110
Oct 29, 2024 $ 0.0₇822
+3.14%
$ -- $ 21
Oct 28, 2024 $ 0.0₇796
+1.57%
$ 33,474 $ 119
Oct 26, 2024 $ 0.0₇813
+1.46%
$ -- $ 407
Oct 25, 2024 $ 0.0₇796
-8.91%
$ 33,480 $ 398
Oct 24, 2024 $ 0.0₇874
-2.07%
$ 36,762 $ 102
Oct 23, 2024 $ 0.0₇893
-5.96%
$ 37,553 $ 217
Oct 22, 2024 $ 0.0₇948
-19.81%
$ 39,898 $ 652
Oct 21, 2024 $ 0.0₆108
-10.93%
$ 45,397 $ 800
Oct 20, 2024 $ 0.0₆121
+1.79%
$ 50,909 $ 209
Oct 19, 2024 $ 0.0₆122
+0.08%
$ -- $ 283
Oct 18, 2024 $ 0.0₆122
-10.83%
$ 51,229 $ 1,700
Oct 17, 2024 $ 0.0₆137
-31.59%
$ 57,447 $ 1,688
Oct 16, 2024 $ 0.0₆2
+54.67%
$ 83,937 $ 19,019
Oct 15, 2024 $ 0.0₆129
+21.53%
$ 54,210 $ 10,401
Jul 4, 2024 $ 0.0₇808
-4.30%
$ 33,977 $ 5,885
Jul 3, 2024 $ 0.0₇844
+3.49%
$ 35,509 $ 9,126
Jun 13, 2024 $ 0.0₇982
-1.71%
$ -- $ 2,272
Jun 12, 2024 $ 0.0₆1
+1.46%
$ 42,052 $ 2,316
Jun 11, 2024 $ 0.0₆116
-0.07%
$ -- $ 2,542
Jun 10, 2024 $ 0.0₆116
-22.22%
$ 48,890 $ 2,543
Jun 9, 2024 $ 0.0₆149
-8.38%
$ 62,848 $ 5,083
Jun 8, 2024 $ 0.0₆163
-13.95%
$ 68,608 $ 2,089
Jun 7, 2024 $ 0.0₆19
+20.64%
$ 79,757 $ 59,001
Jun 6, 2024 $ 0.0₆157
+4.00%
$ 66,121 $ 8,498
Jun 5, 2024 $ 0.0₆151
-7.60%
$ 63,580 $ 2,090
Jun 4, 2024 $ 0.0₆164
+0.44%
$ 68,852 $ 1,983
Jun 3, 2024 $ 0.0₆137
-0.52%
$ 57,438 $ 3,188
Jun 2, 2024 $ 0.0₆137
-59.98%
$ 57,762 $ 22,976
Jun 1, 2024 $ 0.0₆367
-18.80%
$ 154,569 $ 106,326
May 31, 2024 $ 0.0₆453
-18.36%
$ 190,444 $ 457,856
Download