USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 8 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 7 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 6 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 5 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 4 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 3 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 2 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 1 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 12 PM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 11 AM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 10 AM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 9 AM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 8 AM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 7 AM $ 0.0₈948
-15.28%
$ -- $ 0
Mar 6, 6 AM $ 0.0₈948
-15.28%
$ -- $ 6
Mar 6, 5 AM $ 0.0₈948
-15.28%
$ -- $ 7
Mar 6, 4 AM $ 0.0₈948
-15.28%
$ -- $ 7
Mar 6, 1 AM $ 0.0₈948
+0.00%
$ -- $ 7
Mar 6, 12 AM $ 0.0₇11
+12.02%
$ -- $ 4
Mar 5, 9 PM $ 0.0₈936
+0.00%
$ -- $ 1
Mar 5, 8 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 7 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 6 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 5 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 4 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 3 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 2 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 1 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 12 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 11 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 10 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 9 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 8 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 7 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 6 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 5 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 4 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 3 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 2 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 1 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 5, 12 AM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 4, 11 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 4, 10 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 4, 9 PM $ 0.0₈915
-2.26%
$ -- $ 1
Mar 4, 8 PM $ 0.0₈915
+0.00%
$ -- $ 1
Mar 4, 7 PM $ 0.0₈915
+0.00%
$ -- $ 1
Mar 4, 6 PM $ 0.0₈915
+0.00%
$ -- $ 1
Mar 4, 5 PM $ 0.0₈915
+0.00%
$ -- $ 11
Mar 4, 4 PM $ 0.0₈977
+6.77%
$ -- $ 11