USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₈977
+2.78%
$ -- $ 11
Mar 4, 11 AM $ 0.0₈951
-0.19%
$ -- $ 9
Mar 4, 9 AM $ 0.0₈953
+0.00%
$ -- $ 7
Mar 4, 8 AM $ 0.0₈953
+0.03%
$ -- $ 7
Mar 4, 7 AM $ 0.0₈953
+0.22%
$ -- $ 7
Mar 4, 6 AM $ 0.0₈951
+3.56%
$ -- $ 7
Mar 4, 5 AM $ 0.0₈918
+0.00%
$ -- $ 1
Mar 4, 4 AM $ 0.0₈918
+0.00%
$ -- $ 1
Mar 4, 3 AM $ 0.0₈918
+0.00%
$ -- $ 1
Mar 4, 2 AM $ 0.0₈918
+0.00%
$ -- $ 1
Mar 4, 1 AM $ 0.0₈918
+0.00%
$ -- $ 1
Mar 4, 12 AM $ 0.0₈918
+0.00%
$ -- $ 1
Mar 3, 11 PM $ 0.0₈918
+0.00%
$ -- $ 2
Mar 3, 10 PM $ 0.0₈904
-0.02%
$ -- $ 1
Mar 3, 9 PM $ 0.0₈904
-0.03%
$ -- $ 1
Mar 3, 8 PM $ 0.0₈905
-0.01%
$ -- $ 1
Mar 3, 7 PM $ 0.0₈905
-0.02%
$ -- $ 1
Mar 3, 6 PM $ 0.0₈905
-0.02%
$ -- $ 1
Mar 3, 5 PM $ 0.0₈905
+0.03%
$ -- $ 1
Mar 3, 4 PM $ 0.0₈906
+0.04%
$ -- $ 1
Mar 3, 3 PM $ 0.0₈906
+0.07%
$ -- $ 1
Mar 3, 2 PM $ 0.0₈906
+0.05%
$ -- $ 1
Mar 3, 1 PM $ 0.0₈907
-0.01%
$ -- $ 1
Mar 3, 12 PM $ 0.0₈909
+0.18%
$ -- $ 1
Mar 3, 11 AM $ 0.0₈91
+0.09%
$ -- $ 1
Mar 3, 10 AM $ 0.0₈911
+0.23%
$ -- $ 1
Mar 3, 9 AM $ 0.0₈911
+0.09%
$ -- $ 1
Mar 3, 8 AM $ 0.0₈912
-0.19%
$ -- $ 1
Mar 3, 7 AM $ 0.0₈911
-0.51%
$ -- $ 0
Mar 3, 1 AM $ 0.0₈909
-2.68%
$ -- $ 19
Mar 2, 11 PM $ 0.0₈896
-4.49%
$ -- $ 17
Mar 2, 8 PM $ 0.0₈868
+0.00%
$ -- $ 7
Mar 1, 7 PM $ 0.0₇111
+0.00%
$ -- $ 35
Mar 1, 4 PM $ 0.0₇11
+0.00%
$ -- $ 22
Download