NOVA HEALTH TOKEN Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000398
+0.00%
$ 398,043 $ 0.1
Jan 15, 12 AM $ 0.000521
-2.72%
$ 520,152 $ 485
Dec 9, 6 PM $ 0.00164
+0.12%
$ 1.63 million $ 133,898
Dec 9, 4 PM $ 0.0016
+2.08%
$ 1.6 million $ 132,960
Dec 9, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 132,557
Dec 9, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 129,233
Dec 8, 9 AM $ 0.00195
+0.00%
$ 1.94 million $ 127,852
Dec 8, 8 AM $ 0.00164
+11.68%
$ 1.64 million $ 125,873
Dec 8, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 116,680
Dec 8, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 115,873
Dec 7, 11 PM $ 0.00207
-2.43%
$ 2.06 million $ 115,894
Dec 7, 5 PM $ 0.00233
-9.86%
$ 2.33 million $ 114,109
Dec 7, 9 AM $ 0.00265
-2.54%
$ 2.65 million $ 111,789
Dec 7, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 110,755
Dec 7, 4 AM $ 0.00282
-7.39%
$ 2.82 million $ 110,424
Dec 7, 3 AM $ 0.00315
-4.33%
$ 3.14 million $ 108,291
Dec 6, 11 PM $ 0.00319
+0.46%
$ -- $ 103,367
Dec 6, 10 PM $ 0.00326
+0.00%
$ -- $ 102,776
Dec 6, 9 PM $ 0.00326
+0.00%
$ -- $ 102,835
Dec 6, 1 PM $ 0.00327
+0.00%
$ -- $ 101,111
Dec 6, 6 AM $ 0.00359
+3.40%
$ -- $ 98,494
Dec 6, 5 AM $ 0.00359
+0.59%
$ -- $ 93,022
Dec 5, 10 PM $ 0.0041
+0.07%
$ -- $ 74,757
Dec 5, 7 PM $ 0.00398
+0.15%
$ -- $ 74,032
Dec 5, 6 PM $ 0.00394
+0.70%
$ -- $ 73,769
Download