Base@FarCon 2025 Historical Data

BASEFARCON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000442
+0.00%
$ 44,209 $ 25
Oct 3, 5 PM $ 0.0000442
-1.72%
$ 44,163 $ 25
Oct 3, 4 PM $ 0.0000446
+1.04%
$ 44,649 $ 26
Oct 3, 3 PM $ 0.000044
+0.14%
$ 43,985 $ 25
Oct 3, 2 PM $ 0.0000438
-0.22%
$ 43,829 $ 24
Oct 3, 1 PM $ 0.0000441
+0.15%
$ 44,085 $ 24
Oct 3, 12 PM $ 0.0000439
-0.19%
$ 43,934 $ 25
Oct 3, 11 AM $ 0.000044
-0.26%
$ 43,975 $ 25
Oct 3, 10 AM $ 0.000044
+0.18%
$ 44,011 $ 25
Oct 3, 9 AM $ 0.0000439
+0.43%
$ 43,946 $ 24
Oct 3, 8 AM $ 0.0000437
-0.21%
$ 43,684 $ 24
Oct 3, 7 AM $ 0.0000437
-0.44%
$ 43,737 $ 24
Oct 3, 6 AM $ 0.000044
+0.14%
$ 43,988 $ 24
Oct 3, 5 AM $ 0.000044
-0.30%
$ 44,001 $ 23
Oct 3, 4 AM $ 0.0000442
-0.45%
$ 44,193 $ 23
Oct 3, 3 AM $ 0.0000445
+0.59%
$ 44,485 $ 23
Oct 3, 2 AM $ 0.000044
-0.04%
$ 44,029 $ 23
Oct 3, 1 AM $ 0.000044
-0.05%
$ 43,963 $ 1
Oct 3, 12 AM $ 0.000044
+0.06%
$ 44,029 $ 1
Oct 2, 11 PM $ 0.000044
+0.07%
$ 43,953 $ 1
Oct 2, 10 PM $ 0.000044
-0.25%
$ 43,957 $ 1
Oct 2, 9 PM $ 0.0000441
-0.15%
$ 44,073 $ 1
Oct 2, 8 PM $ 0.0000441
-0.41%
$ 44,097 $ 1
Oct 2, 7 PM $ 0.0000443
+0.00%
$ 44,276 $ 1
Oct 2, 4 PM $ 0.0000437
+0.71%
$ 43,709 $ 22
Oct 2, 3 PM $ 0.0000434
+0.37%
$ 43,381 $ 22
Oct 2, 2 PM $ 0.0000435
+0.47%
$ 43,455 $ 22
Oct 2, 1 PM $ 0.0000432
-0.27%
$ 43,210 $ 27
Oct 2, 12 PM $ 0.0000432
+0.10%
$ 43,218 $ 27
Oct 2, 11 AM $ 0.0000431
+0.00%
$ 43,145 $ 27
Oct 2, 10 AM $ 0.0000431
-0.29%
$ 43,065 $ 58
Oct 2, 9 AM $ 0.0000432
-0.06%
$ 43,171 $ 58
Oct 2, 8 AM $ 0.0000432
+0.03%
$ 43,167 $ 58
Oct 2, 7 AM $ 0.0000432
-0.31%
$ 43,240 $ 58
Oct 2, 6 AM $ 0.0000432
+0.13%
$ 43,235 $ 58
Oct 2, 5 AM $ 0.0000432
+0.47%
$ 43,174 $ 58
Oct 2, 4 AM $ 0.000043
-0.36%
$ 43,013 $ 58
Oct 2, 3 AM $ 0.0000433
+0.15%
$ 43,267 $ 58
Oct 2, 2 AM $ 0.0000431
+0.28%
$ 43,084 $ 58
Oct 2, 1 AM $ 0.0000429
+0.23%
$ 42,854 $ 57
Oct 2, 12 AM $ 0.0000429
+0.45%
$ 42,882 $ 58
Oct 1, 11 PM $ 0.0000426
+0.43%
$ 42,623 $ 57
Oct 1, 10 PM $ 0.0000425
+0.13%
$ 42,485 $ 57
Oct 1, 9 PM $ 0.0000425
+0.00%
$ 42,543 $ 57
Oct 1, 8 PM $ 0.0000426
-0.10%
$ 42,574 $ 57
Oct 1, 7 PM $ 0.0000426
+0.42%
$ 42,613 $ 57
Oct 1, 6 PM $ 0.0000424
+0.02%
$ 42,409 $ 57
Oct 1, 5 PM $ 0.0000425
-0.21%
$ 42,536 $ 57
Oct 1, 4 PM $ 0.0000427
+0.16%
$ 42,665 $ 57
Oct 1, 3 PM $ 0.0000425
+0.12%
$ 42,548 $ 35