Base@FarCon 2025 Historical Data

BASEFARCON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0000424
+0.60%
$ 42,369 $ 35
Oct 1, 1 PM $ 0.0000422
-0.03%
$ 42,193 $ 34
Oct 1, 12 PM $ 0.0000423
+0.29%
$ 42,284 $ 30
Oct 1, 11 AM $ 0.0000422
+0.23%
$ 42,196 $ 30
Oct 1, 10 AM $ 0.0000422
+0.26%
$ 42,151 $ 30
Oct 1, 9 AM $ 0.000042
+1.14%
$ 42,003 $ 192
Oct 1, 8 AM $ 0.0000407
+0.38%
$ 40,708 $ 186
Oct 1, 7 AM $ 0.0000405
+0.03%
$ 40,529 $ 186
Oct 1, 6 AM $ 0.0000405
-0.28%
$ 40,524 $ 186
Oct 1, 5 AM $ 0.0000406
-0.02%
$ 40,606 $ 186
Oct 1, 4 AM $ 0.0000406
+0.17%
$ 40,632 $ 186
Oct 1, 3 AM $ 0.0000406
-0.33%
$ 40,617 $ 186
Oct 1, 2 AM $ 0.0000408
+0.09%
$ 40,796 $ 187
Oct 1, 1 AM $ 0.0000407
+0.48%
$ 40,662 $ 186
Oct 1, 12 AM $ 0.0000405
-0.19%
$ 40,467 $ 186
Download