Base@FarCon 2025 Historical Data

BASEFARCON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000141
+0.00%
$ 14,085 $ 11
Yesterday, at 5 PM $ 0.0000141
+0.00%
$ 14,085 $ 11
Apr 17, 9 AM $ 0.0000139
+0.00%
$ 13,919 $ 0
Apr 16, 8 PM $ 0.000014
+0.15%
$ 14,039 $ 0.1
Apr 16, 8 AM $ 0.0000139
-0.04%
$ 13,941 $ 0.1
Apr 16, 7 AM $ 0.000014
+0.00%
$ 14,014 $ 0.1
Apr 15, 11 AM $ 0.0000138
-0.26%
$ 13,812 $ 0.1
Mar 5, 2 PM $ 0.0000126
+0.00%
$ 12,629 $ 1
Feb 1, 12 PM $ 0.0000144
+0.00%
$ 14,439 $ 4
Jan 18, 2 PM $ 0.0000202
+0.00%
$ 20,231 $ 8
Jan 13, 2 AM $ 0.0000188
+0.21%
$ 18,789 $ 1
Jan 12, 1 AM $ 0.0000189
+0.00%
$ 18,926 $ 0
Jan 10, 2 AM $ 0.0000187
+0.00%
$ 18,704 $ 0
Jan 10, 1 AM $ 0.0000187
+0.00%
$ 18,700 $ 0.1
Oct 9, 8 PM $ 0.0000367
+0.00%
$ 36,744 $ 260
Oct 9, 7 PM $ 0.0000368
-0.04%
$ 36,759 $ 262
Oct 7, 6 AM $ 0.000046
-0.99%
$ 45,984 $ 10
Oct 7, 5 AM $ 0.0000463
+0.11%
$ 46,314 $ 10
Oct 7, 4 AM $ 0.0000461
+0.07%
$ 46,124 $ 10
Oct 7, 3 AM $ 0.000046
+0.10%
$ 46,031 $ 10
Oct 7, 2 AM $ 0.0000461
+0.03%
$ 46,076 $ 10
Oct 7, 1 AM $ 0.000046
-0.08%
$ 45,966 $ 10
Oct 7, 12 AM $ 0.000046
-0.36%
$ 45,997 $ 10
Oct 6, 11 PM $ 0.0000462
+0.34%
$ 46,209 $ 10
Oct 6, 10 PM $ 0.0000461
+0.13%
$ 46,139 $ 10
Oct 6, 9 PM $ 0.0000461
-0.15%
$ 46,062 $ 10
Oct 6, 8 PM $ 0.0000462
-0.02%
$ 46,192 $ 10
Oct 6, 7 PM $ 0.0000463
+0.51%
$ 46,264 $ 8
Oct 6, 6 PM $ 0.0000461
-0.13%
$ 46,066 $ 5
Oct 6, 5 PM $ 0.0000463
+0.68%
$ 46,273 $ 2
Oct 6, 4 PM $ 0.0000458
-0.17%
$ 45,797 $ 1
Oct 6, 3 PM $ 0.000046
+0.66%
$ 46,050 $ 1
Oct 6, 2 PM $ 0.0000457
+1.26%
$ 45,743 $ 1
Oct 6, 1 PM $ 0.0000451
+0.19%
$ 45,086 $ 1
Oct 6, 12 PM $ 0.000045
+0.01%
$ 45,026 $ 1
Oct 6, 11 AM $ 0.0000448
+0.08%
$ 44,848 $ 1
Oct 6, 10 AM $ 0.0000448
-0.07%
$ 44,837 $ 0.001
Oct 6, 9 AM $ 0.0000448
+0.09%
$ 44,844 $ 0.001
Oct 6, 8 AM $ 0.0000447
+0.28%
$ 44,671 $ 0.001
Oct 6, 7 AM $ 0.0000448
+0.00%
$ 44,848 $ 0.001
Oct 6, 6 AM $ 0.0000448
+0.89%
$ 44,777 $ 0.001
Oct 6, 5 AM $ 0.0000444
-0.16%
$ 44,396 $ 0.001
Oct 6, 4 AM $ 0.0000446
+0.19%
$ 44,578 $ 0.001
Oct 6, 3 AM $ 0.0000446
+0.37%
$ 44,553 $ 0.001
Oct 6, 2 AM $ 0.0000444
-0.10%
$ 44,378 $ 0
Oct 6, 1 AM $ 0.0000445
+0.40%
$ 44,486 $ 0
Oct 6, 12 AM $ 0.0000443
-0.11%
$ 44,312 $ 0
Oct 5, 11 PM $ 0.0000443
+0.19%
$ 44,340 $ 0
Oct 5, 10 PM $ 0.0000443
+0.14%
$ 44,284 $ 0
Oct 5, 9 PM $ 0.0000442
-0.07%
$ 44,200 $ 0
Download