USHITDAO Historical Data

USHITDAO
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 9.82
-2.71%
$ -- $ 99,391
3:02 AM $ 10.08
+0.00%
$ -- $ 99,452
3:00 AM $ 9.95
+0.00%
$ -- $ 99,455
2:55 AM $ 9.92
+0.32%
$ -- $ 99,393
2:53 AM $ 9.7
+0.00%
$ -- $ 99,310
2:50 AM $ 9.92
+0.00%
$ -- $ 99,152
2:49 AM $ 9.62
+7.22%
$ -- $ 99,152
2:48 AM $ 8.82
+0.00%
$ -- $ 99,063
2:47 AM $ 8.56
+0.00%
$ -- $ 99,063
2:46 AM $ 8.54
+5.95%
$ -- $ 99,004
2:45 AM $ 8.06
+1.02%
$ -- $ 98,997
2:43 AM $ 7.67
-2.02%
$ -- $ 98,912
2:42 AM $ 8.31
+0.56%
$ -- $ 98,751
2:41 AM $ 8.09
-2.00%
$ -- $ 98,751
2:40 AM $ 8.37
+0.65%
$ -- $ 98,721
2:39 AM $ 8.91
-6.28%
$ -- $ 98,494
2:37 AM $ 9.58
+0.00%
$ -- $ 98,511
2:36 AM $ 9.55
+0.00%
$ -- $ 98,531
2:35 AM $ 9.54
+0.00%
$ -- $ 98,531
2:34 AM $ 9.68
+0.00%
$ -- $ 98,462
2:33 AM $ 9.55
+0.00%
$ -- $ 98,422
2:32 AM $ 9.55
+0.00%
$ -- $ 98,422
2:29 AM $ 9.67
-2.13%
$ -- $ 98,438
2:28 AM $ 9.95
+0.00%
$ -- $ 98,377
2:27 AM $ 10.09
+0.00%
$ -- $ 98,335
2:26 AM $ 9.72
+0.00%
$ -- $ 98,335
2:24 AM $ 9.79
+0.00%
$ -- $ 97,801
2:23 AM $ 10.26
+0.00%
$ -- $ 97,689
2:11 AM $ 10.54
-1.76%
$ -- $ 97,784
2:08 AM $ 11.31
+0.00%
$ -- $ 97,558
2:07 AM $ 11.46
-6.03%
$ -- $ 97,558
2:05 AM $ 12.15
+0.00%
$ -- $ 97,459
2:02 AM $ 12.19
+0.00%
$ -- $ 97,897
2:01 AM $ 12.15
+0.00%
$ -- $ 97,897
2:00 AM $ 12.31
+5.90%
$ -- $ 97,755
1:59 AM $ 11.61
+1.37%
$ -- $ 97,729
1:58 AM $ 12.01
+0.69%
$ -- $ 97,611
1:54 AM $ 12.61
-4.93%
$ -- $ 97,430
1:51 AM $ 13.51
-7.90%
$ -- $ 97,254
1:50 AM $ 14.97
-2.95%
$ -- $ 97,033
1:46 AM $ 15.42
+0.00%
$ -- $ 96,625
1:45 AM $ 15.39
+0.77%
$ -- $ 96,655
1:44 AM $ 14.9
+0.00%
$ -- $ 96,655
1:41 AM $ 14.75
+4.00%
$ -- $ 96,581
1:39 AM $ 14
+0.00%
$ -- $ 96,579
1:38 AM $ 13.9
+0.00%
$ -- $ 96,579
1:37 AM $ 13.81
+0.00%
$ -- $ 96,570
1:35 AM $ 13.6
+0.00%
$ -- $ 96,510
1:34 AM $ 13.39
+1.80%
$ -- $ 96,510
1:29 AM $ 12.53
+0.00%
$ -- $ 96,361
Download