USHITDAO Historical Data

USHITDAO Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 14.82
+0.00%
$ -- $ 95,037
12:55 AM $ 14.63
+0.00%
$ -- $ 94,860
12:54 AM $ 14.62
+6.99%
$ -- $ 94,860
12:51 AM $ 13.04
+0.00%
$ -- $ 94,759
12:48 AM $ 12.76
+2.41%
$ -- $ 94,607
12:46 AM $ 12.12
+0.00%
$ -- $ 94,303
12:45 AM $ 12.32
+0.00%
$ -- $ 94,121
12:44 AM $ 12.71
-2.25%
$ -- $ 94,121
12:43 AM $ 13.26
-1.03%
$ -- $ 94,005
12:41 AM $ 13.36
+0.00%
$ -- $ 93,982
12:40 AM $ 13.34
+5.48%
$ -- $ 93,889
12:38 AM $ 12.54
+8.75%
$ -- $ 93,716
12:37 AM $ 11.46
+0.00%
$ -- $ 93,716
12:36 AM $ 11.22
-3.60%
$ -- $ 93,645
12:35 AM $ 11.56
+13.51%
$ -- $ 93,350
12:34 AM $ 10.39
-5.39%
$ -- $ 93,275
12:33 AM $ 11.15
-5.65%
$ -- $ 93,176
12:32 AM $ 12.08
-6.74%
$ -- $ 93,038
12:31 AM $ 12.07
-12.64%
$ -- $ 92,514
12:30 AM $ 13.74
+0.00%
$ -- $ 92,220
12:29 AM $ 14.2
-1.40%
$ -- $ 92,220
12:28 AM $ 14.59
-3.37%
$ -- $ 92,061
12:26 AM $ 15.61
+1.62%
$ -- $ 91,483
12:25 AM $ 15.29
+0.64%
$ -- $ 91,448
12:24 AM $ 15.24
-9.84%
$ -- $ 91,125
12:21 AM $ 16.58
+11.74%
$ -- $ 90,847
12:20 AM $ 14.71
+7.07%
$ -- $ 90,769
12:19 AM $ 14.12
-5.17%
$ -- $ 89,912
12:18 AM $ 15.82
+6.39%
$ -- $ 89,912
12:17 AM $ 15.88
-7.34%
$ -- $ 89,263
12:16 AM $ 17.56
-1.77%
$ -- $ 89,170
12:15 AM $ 18
-2.82%
$ -- $ 89,023
12:14 AM $ 19.19
+0.00%
$ -- $ 88,972
12:12 AM $ 19.19
+0.00%
$ -- $ 89,037
12:11 AM $ 19.88
-1.85%
$ -- $ 88,835
12:10 AM $ 20.65
-3.18%
$ -- $ 88,835
12:09 AM $ 23.6
-2.11%
$ -- $ 88,619
12:05 AM $ 24.37
+0.00%
$ -- $ 88,673
11:59 PM $ 23.83
+0.00%
$ -- $ 88,618
11:50 PM $ 23.84
+4.19%
$ -- $ 88,584
11:49 PM $ 20.84
+0.00%
$ -- $ 88,345
11:48 PM $ 20.82
+0.00%
$ -- $ 88,345
11:45 PM $ 20.51
+0.00%
$ -- $ 88,371
11:43 PM $ 19.6
+0.00%
$ -- $ 88,263
11:37 PM $ 19.97
+0.00%
$ -- $ 88,020
11:36 PM $ 20.24
-5.12%
$ -- $ 88,020
11:34 PM $ 21.22
+0.00%
$ -- $ 88,006
11:25 PM $ 22.02
+0.00%
$ -- $ 87,847
11:23 PM $ 22.01
+0.00%
$ -- $ 87,850
11:22 PM $ 22.63
+0.00%
$ -- $ 87,762