USHITDAO Historical Data

USHITDAO Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 17.56
-1.77%
$ -- $ 89,170
12:15 AM $ 18
-2.82%
$ -- $ 89,023
12:14 AM $ 19.19
+0.00%
$ -- $ 88,972
12:12 AM $ 19.19
+0.00%
$ -- $ 89,037
12:11 AM $ 19.88
-1.85%
$ -- $ 88,835
12:10 AM $ 20.65
-3.18%
$ -- $ 88,835
12:09 AM $ 23.6
-2.11%
$ -- $ 88,619
12:05 AM $ 24.37
+0.00%
$ -- $ 88,673
11:59 PM $ 23.83
+0.00%
$ -- $ 88,618
11:50 PM $ 23.84
+4.19%
$ -- $ 88,584
11:49 PM $ 20.84
+0.00%
$ -- $ 88,345
11:48 PM $ 20.82
+0.00%
$ -- $ 88,345
11:45 PM $ 20.51
+0.00%
$ -- $ 88,371
11:43 PM $ 19.6
+0.00%
$ -- $ 88,263
11:37 PM $ 19.97
+0.00%
$ -- $ 88,020
11:36 PM $ 20.24
-5.12%
$ -- $ 88,020
11:34 PM $ 21.22
+0.00%
$ -- $ 88,006
11:25 PM $ 22.02
+0.00%
$ -- $ 87,847
11:23 PM $ 22.01
+0.00%
$ -- $ 87,850
11:22 PM $ 22.63
+0.00%
$ -- $ 87,762
11:19 PM $ 22.04
+1.76%
$ -- $ 87,658
11:16 PM $ 21.55
+0.95%
$ -- $ 87,582
11:06 PM $ 21.93
-3.00%
$ -- $ 87,339
10:47 PM $ 22.53
+0.00%
$ -- $ 87,789
10:38 PM $ 22.6
+0.00%
$ -- $ 87,722
10:25 PM $ 22.91
+0.00%
$ -- $ 87,811
10:21 PM $ 22.73
+0.00%
$ -- $ 88,237
10:19 PM $ 20.98
+0.00%
$ -- $ 88,034
10:18 PM $ 20.92
+3.19%
$ -- $ 87,944
10:15 PM $ 20.48
-3.98%
$ -- $ 87,834
10:14 PM $ 21.32
+0.00%
$ -- $ 87,865
10:13 PM $ 22.08
-1.33%
$ -- $ 87,744
10:12 PM $ 23.33
+0.00%
$ -- $ 87,646
9:55 PM $ 23.32
+0.00%
$ -- $ 87,507
9:54 PM $ 23.32
+0.00%
$ -- $ 87,507
9:49 PM $ 23.59
+0.00%
$ -- $ 87,518
9:43 PM $ 24.17
+0.00%
$ -- $ 87,585
9:32 PM $ 24.61
+0.00%
$ -- $ 87,524
9:22 PM $ 25.07
+0.00%
$ -- $ 87,327
9:15 PM $ 24.93
+0.00%
$ -- $ 87,245
8:56 PM $ 25.08
+0.00%
$ -- $ 86,900
8:33 PM $ 25.06
+0.00%
$ -- $ 87,392
7:49 PM $ 24.53
+0.00%
$ -- $ 86,125
7:46 PM $ 25.08
+0.00%
$ -- $ 86,069
7:34 PM $ 25.37
+0.00%
$ -- $ 86,120
7:22 PM $ 24.11
+0.00%
$ -- $ 87,379
7:21 PM $ 24
+0.00%
$ -- $ 86,359
7:12 PM $ 22.68
+0.00%
$ -- $ 86,070
7:07 PM $ 22.52
+0.00%
$ -- $ 85,995
7:04 PM $ 23.01
+0.59%
$ -- $ 85,855