USHITDAO Historical Data

USHITDAO Page 5
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 24.17
+0.00%
$ -- $ 87,585
9:32 PM $ 24.61
+0.00%
$ -- $ 87,524
9:22 PM $ 25.07
+0.00%
$ -- $ 87,327
9:15 PM $ 24.93
+0.00%
$ -- $ 87,245
8:56 PM $ 25.08
+0.00%
$ -- $ 86,900
8:33 PM $ 25.06
+0.00%
$ -- $ 87,392
7:49 PM $ 24.53
+0.00%
$ -- $ 86,125
7:46 PM $ 25.08
+0.00%
$ -- $ 86,069
7:34 PM $ 25.37
+0.00%
$ -- $ 86,120
7:22 PM $ 24.11
+0.00%
$ -- $ 87,379
7:21 PM $ 24
+0.00%
$ -- $ 86,359
7:12 PM $ 22.68
+0.00%
$ -- $ 86,070
7:07 PM $ 22.52
+0.00%
$ -- $ 85,995
7:04 PM $ 23.01
+0.59%
$ -- $ 85,855
7:03 PM $ 22.39
+0.00%
$ -- $ 85,744
7:00 PM $ 22.43
+0.00%
$ -- $ 85,563
6:59 PM $ 22.16
+0.00%
$ -- $ 85,563
6:57 PM $ 22.04
+0.00%
$ -- $ 85,653
6:49 PM $ 21.71
+0.00%
$ -- $ 85,386
6:48 PM $ 21.7
-5.47%
$ -- $ 85,238
6:40 PM $ 23.08
+0.00%
$ -- $ 85,244
6:36 PM $ 23.02
+0.00%
$ -- $ 85,185
Download