NIO Limited Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 10.35
-1.71%
$ -- $ 3,923
Jul 10 $ 10.53
+5.67%
$ -- $ 1,798
Jul 3 $ 9.96
+2.84%
$ -- $ 7,443
Jun 26 $ 9.68
+14.82%
$ -- $ 4,671
Jun 19 $ 8.44
-6.54%
$ -- $ 2,369
Jun 12 $ 9.41
+21.33%
$ -- $ 9,059
Jun 5 $ 7.76
+2.31%
$ -- $ 134,846
May 29 $ 7.59
-1.43%
$ -- $ 19,798
May 22 $ 7.7
-4.11%
$ -- $ 19,307
May 15 $ 8.03
+0.63%
$ -- $ 4,545
May 8 $ 7.98
-2.03%
$ -- $ 5,417
May 1 $ 8.14
+9.78%
$ -- $ 9,426
Download