NIO Limited Historical Data

NIO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 7.47
-2.92%
$ -- $ 1,890
May 29, 2023 $ 7.7
+0.00%
$ -- $ 3,517
May 28, 2023 $ 7.7
+0.00%
$ -- $ 3,517
May 27, 2023 $ 7.7
+0.00%
$ -- $ 3,517
May 26, 2023 $ 7.7
+1.58%
$ -- $ 3,517
May 25, 2023 $ 7.56
-5.02%
$ -- $ 6,173
May 24, 2023 $ 7.96
-8.71%
$ -- $ 4,190
May 23, 2023 $ 8.73
-1.08%
$ -- $ 87
May 22, 2023 $ 8.81
+9.78%
$ -- $ 1,824
May 21, 2023 $ 8.03
+0.00%
$ -- $ 1,605
May 20, 2023 $ 8.03
+0.00%
$ -- $ 1,605
May 19, 2023 $ 8.03
+1.97%
$ -- $ 1,605
May 18, 2023 $ 7.87
-1.75%
$ -- $ 394
May 17, 2023 $ 8.01
+0.63%
$ -- $ 480
May 16, 2023 $ 7.96
+0.38%
$ -- $ 40
May 15, 2023 $ 8.09
+1.50%
$ -- $ 421
May 14, 2023 $ 7.98
+0.00%
$ -- $ 415
May 13, 2023 $ 7.98
+0.00%
$ -- $ 415
May 12, 2023 $ 7.98
-5.29%
$ -- $ 415
May 11, 2023 $ 8.42
+3.06%
$ -- $ 185
May 10, 2023 $ 8.14
-0.67%
$ -- $ 49
May 9, 2023 $ 8.21
-0.24%
$ -- $ 246
May 8, 2023 $ 8.21
+0.92%
$ -- $ 4,108
May 7, 2023 $ 8.14
+0.00%
$ -- $ 2,369
May 6, 2023 $ 8.14
+0.00%
$ -- $ 2,369
May 5, 2023 $ 8.14
+0.93%
$ -- $ 2,369
May 4, 2023 $ 8.06
+6.05%
$ -- $ 1,370
May 3, 2023 $ 7.6
+2.49%
$ -- $ 950
Download