BAREBEARS Historical Data

BAREBEARS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000382
+0.00%
$ 1,896 $ 14
Today, at 5 AM $ 0.0000382
+0.00%
$ 1,894 $ 14
Today, at 2 AM $ 0.0000384
+1.53%
$ 1,901 $ 14
Yesterday, at 11 PM $ 0.0000387
+0.00%
$ 1,918 $ 13
Jun 10, 1 PM $ 0.0000367
+0.00%
$ 1,816 $ 4
Jun 10, 2 AM $ 0.0000361
+0.00%
$ 1,788 $ 1
Jun 9, 2 AM $ 0.0000375
+0.00%
$ 1,858 $ 17
Jun 9, 1 AM $ 0.0000394
+0.00%
$ 1,954 $ 17
Jun 8, 5 AM $ 0.0000363
+0.00%
$ 1,800 $ 43
Jun 8, 1 AM $ 0.000039
+0.00%
$ 1,933 $ 27
Jun 8, 12 AM $ 0.000039
-0.94%
$ 1,933 $ 27
Jun 7, 7 PM $ 0.0000353
+0.00%
$ 1,748 $ 14
Jun 7, 5 PM $ 0.0000363
+0.00%
$ 1,797 $ 0
Jun 6, 4 PM $ 0.0000347
-0.56%
$ 1,721 $ 2
Jun 6, 1 PM $ 0.0000351
+0.00%
$ 1,738 $ 2
Jun 6, 12 PM $ 0.000035
+0.00%
$ 1,734 $ 2
Jun 6, 6 AM $ 0.0000357
+5.21%
$ 1,770 $ 1
Jun 6, 5 AM $ 0.0000354
+0.00%
$ 1,754 $ 1
Jun 6, 4 AM $ 0.0000349
-1.23%
$ 1,727 $ 1
Jun 6, 2 AM $ 0.0000362
+0.00%
$ 1,793 $ 1
Jun 5, 8 PM $ 0.0000366
+0.00%
$ 1,813 $ 1
Jun 5, 1 PM $ 0.000037
+0.04%
$ 1,834 $ 2
Jun 4, 2 AM $ 0.0000386
+0.00%
$ 1,911 $ 5
Jun 3, 11 PM $ 0.0000414
+0.00%
$ 2,050 $ 6
Jun 3, 6 PM $ 0.0000407
+0.00%
$ 2,015 $ 1
Jun 3, 8 AM $ 0.0000409
+2.39%
$ 2,025 $ 1
Jun 3, 6 AM $ 0.0000416
+0.00%
$ 2,062 $ 1
Jun 3, 1 AM $ 0.0000397
-4.88%
$ 1,967 $ 0
Jun 3, 12 AM $ 0.0000415
+0.00%
$ 2,058 $ 0
Jun 2, 10 PM $ 0.0000441
+0.00%
$ 2,183 $ 0
Jun 2, 9 PM $ 0.0000419
+0.00%
$ 2,074 $ 0
Jun 2, 8 PM $ 0.000042
+0.00%
$ 2,081 $ 0
Jun 2, 12 PM $ 0.0000439
+0.00%
$ 2,173 $ 0.1
May 24, 3 PM $ 0.00005
+0.00%
$ 2,477 $ 0
May 18, 3 AM $ 0.0000477
+0.00%
$ 2,365 $ 0
May 15, 8 AM $ 0.0000509
+0.00%
$ 2,520 $ 7
May 13, 2 AM $ 0.0000548
+0.00%
$ 2,714 $ 0
May 10, 1 PM $ 0.0000518
+0.00%
$ 2,569 $ 0
May 7, 8 AM $ 0.00005
+0.00%
$ 2,476 $ 0
Mar 18, 4 AM $ 0.000058
+0.00%
$ 2,873 $ 3
Jan 25, 7 PM $ 0.0000876
+0.00%
$ -- $ 0.01
Jan 25, 2 PM $ 0.0000914
-0.01%
$ 4,532 $ 0
Jan 25, 9 AM $ 0.0000909
-0.05%
$ 4,506 $ 0
Jan 25, 4 AM $ 0.0000911
-0.35%
$ 4,514 $ 0
Jan 24, 11 PM $ 0.0000918
+0.00%
$ 4,550 $ 0
Jan 24, 6 PM $ 0.0000916
+0.01%
$ 4,538 $ 0
Jan 24, 8 AM $ 0.0000915
+0.00%
$ -- $ 0
Jan 24, 3 AM $ 0.0000919
+0.00%
$ 4,555 $ 0
Jan 23, 10 PM $ 0.0000916
+0.00%
$ 4,539 $ 0
Jan 23, 5 PM $ 0.0000925
+0.00%
$ 4,583 $ 0
Download