BAREBEARS Historical Data

BAREBEARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000058
+0.00%
$ -- $ 3
Jan 2026 $ 0.0000876
-5.25%
$ -- $ 0
Oct 2025 $ 0.000169
+0.00%
$ -- $ 0
Jul 2025 $ 0.000115
-0.12%
$ -- $ 27
Apr 2025 $ 0.000047
+32.66%
$ -- $ 15
Mar 2025 $ 0.0000424
-3.66%
$ -- $ 10
Feb 2025 $ 0.000751
-25.20%
$ -- $ 108
Jan 2025 $ 0.00128
+0.00%
$ -- $ 69
Oct 2024 $ 0.00135
+50.82%
$ -- $ 2,592
Download