BAREBEARS Historical Data

BAREBEARS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000058
+0.00%
$ -- $ 3
Jan 19 $ 0.0000918
-0.73%
$ -- $ 0
Oct 6 $ 0.000169
+0.00%
$ -- $ 0
Jul 14 $ 0.000115
+0.00%
$ -- $ 2
Jul 7 $ 0.000116
+0.32%
$ -- $ 25
Apr 14 $ 0.000047
+0.00%
$ -- $ 13
Apr 7 $ 0.0000354
+0.00%
$ -- $ 2
Mar 31 $ 0.0000424
+0.00%
$ -- $ 2
Mar 24 $ 0.000046
+0.00%
$ -- $ 0
Mar 17 $ 0.0000433
+0.00%
$ -- $ 2
Mar 10 $ 0.000044
+0.00%
$ -- $ 6
Feb 24 $ 0.000751
+0.00%
$ -- $ 1
Feb 17 $ 0.000854
+0.00%
$ -- $ 20
Feb 10 $ 0.000928
+0.00%
$ -- $ 5
Feb 3 $ 0.001
+0.00%
$ -- $ 83
Jan 27 $ 0.00128
+0.00%
$ -- $ 69
Oct 28 $ 0.00135
-0.82%
$ -- $ 1,786
Oct 14 $ 0.00111
+0.79%
$ -- $ 41
Oct 7 $ 0.00103
+7.82%
$ -- $ 303
Sep 30 $ 0.000878
-1.70%
$ 47,855 $ 398
Download