BAREBEARS Historical Data

BAREBEARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000751
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000854
+0.00%
$ -- $ 20
Feb 10, 2025 $ 0.000928
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 83
Jan 27, 2025 $ 0.00128
+0.00%
$ -- $ 69
Oct 30, 2024 $ 0.00135
+0.59%
$ -- $ 897
Oct 29, 2024 $ 0.00134
-1.68%
$ 66,566 $ 889
Oct 19, 2024 $ 0.00111
-0.29%
$ -- $ 20
Oct 18, 2024 $ 0.00111
+0.90%
$ 55,448 $ 21
Oct 13, 2024 $ 0.00103
+0.09%
$ -- $ 15
Oct 12, 2024 $ 0.00103
+5.57%
$ 51,571 $ 162
Oct 11, 2024 $ 0.000981
+2.55%
$ 48,869 $ 21
Oct 8, 2024 $ 0.00096
+0.63%
$ -- $ 63
Oct 7, 2024 $ 0.000956
-0.40%
$ 47,639 $ 57
Oct 6, 2024 $ 0.00096
+0.78%
$ 47,855 $ 50
Oct 5, 2024 $ 0.000878
-1.04%
$ 43,771 $ 198
Oct 4, 2024 $ 0.000888
-0.66%
$ 44,235 $ 199
Download