AIApeCoin Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₅902
+0.30%
$ -- $ 47
May 22 $ 0.0000153
+0.00%
$ -- $ 0
May 15 $ 0.0000107
-58.42%
$ 15,358 $ 2,830
May 8 $ 0.0000242
+37.44%
$ 24,885 $ 2,843
May 1 $ 0.0000244
+29.18%
$ 24,389 $ 3,286
Apr 24 $ 0.0000244
+8.46%
$ 22,359 $ 3,205
Apr 17 $ 0.0000207
-72.65%
$ 21,423 $ 7,732
Apr 10 $ 0.00011
+9.20%
$ 69,214 $ 5,887
Download