Equilibria Pendle Historical Data

ePendle Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.962
-0.11%
$ 7.23 million $ 4,370
Dec 25, 7 AM $ 0.966
-0.30%
$ 7.25 million $ 4,300
Dec 25, 6 AM $ 0.972
-2.27%
$ 7.3 million $ 4,214
Dec 25, 5 AM $ 0.994
+0.47%
$ 7.46 million $ 4,227
Dec 25, 4 AM $ 0.98
+0.08%
$ 7.36 million $ 4,202
Dec 25, 3 AM $ 0.979
+0.29%
$ 7.35 million $ 4,428
Dec 25, 2 AM $ 0.97
+0.55%
$ 7.28 million $ 4,682
Dec 25, 1 AM $ 0.966
+1.25%
$ 7.25 million $ 4,624
Dec 25, 12 AM $ 0.954
-0.09%
$ 7.17 million $ 4,237
Dec 24, 11 PM $ 0.957
+0.26%
$ 7.19 million $ 4,414
Dec 24, 10 PM $ 0.954
+0.75%
$ 7.16 million $ 4,410
Dec 24, 9 PM $ 0.921
-2.10%
$ 6.92 million $ 4,502
Dec 24, 8 PM $ 0.942
+0.10%
$ 7.07 million $ 4,583
Dec 24, 7 PM $ 0.941
-0.66%
$ 7.06 million $ 4,427
Dec 24, 6 PM $ 0.95
+1.53%
$ 7.13 million $ 4,280
Dec 24, 5 PM $ 0.949
+0.68%
$ 7.13 million $ 4,259
Dec 24, 4 PM $ 0.939
+1.84%
$ 7.05 million $ 3,843
Dec 24, 3 PM $ 0.916
+0.00%
$ 6.88 million $ 3,759
Dec 24, 2 PM $ 0.918
+0.11%
$ 6.9 million $ 3,589
Dec 24, 1 PM $ 0.917
-3.07%
$ 6.89 million $ 3,449
Dec 24, 12 PM $ 0.945
-2.70%
$ 7.1 million $ 3,239
Dec 24, 11 AM $ 0.973
+0.72%
$ 7.31 million $ 3,333
Dec 24, 10 AM $ 0.962
+0.93%
$ 7.23 million $ 2,935
Dec 24, 9 AM $ 0.977
+0.75%
$ 7.34 million $ 2,351
Dec 24, 8 AM $ 0.968
+0.67%
$ 7.27 million $ 2,457
Dec 24, 7 AM $ 0.959
-0.70%
$ 7.2 million $ 2,657
Dec 24, 6 AM $ 0.966
+0.50%
$ 7.26 million $ 2,207
Dec 24, 5 AM $ 0.963
-0.04%
$ 7.23 million $ 2,219
Dec 24, 4 AM $ 0.966
+0.41%
$ 7.25 million $ 2,895
Dec 24, 3 AM $ 0.965
-1.15%
$ 7.33 million $ 2,958
Dec 24, 2 AM $ 0.979
+0.76%
$ 7.35 million $ 2,708
Dec 24, 1 AM $ 0.976
-0.05%
$ 7.33 million $ 2,461
Dec 24, 12 AM $ 0.974
+0.99%
$ 7.32 million $ 2,474
Dec 23, 11 PM $ 0.964
-0.59%
$ 7.24 million $ 2,445
Dec 23, 10 PM $ 0.977
-0.94%
$ 7.34 million $ 2,278
Dec 23, 9 PM $ 0.983
-0.59%
$ 7.38 million $ 2,171
Dec 23, 8 PM $ 0.98
+1.39%
$ 7.36 million $ 1,549
Dec 23, 7 PM $ 0.968
+0.35%
$ 7.27 million $ 1,552
Dec 23, 6 PM $ 0.963
-0.36%
$ 7.23 million $ 1,550
Dec 23, 5 PM $ 0.966
+1.00%
$ 7.25 million $ 1,551
Dec 23, 4 PM $ 0.96
-0.50%
$ 7.21 million $ 1,632
Dec 23, 3 PM $ 0.961
-0.06%
$ 7.21 million $ 1,641
Dec 23, 2 PM $ 0.959
-0.72%
$ 7.2 million $ 1,689
Dec 23, 1 PM $ 0.971
-0.08%
$ 7.29 million $ 1,896
Dec 23, 12 PM $ 0.965
-1.54%
$ 7.24 million $ 1,906
Dec 23, 11 AM $ 0.984
+0.34%
$ 7.39 million $ 1,922
Dec 23, 10 AM $ 0.978
+0.90%
$ 7.35 million $ 1,923
Dec 23, 9 AM $ 0.968
+0.49%
$ 7.27 million $ 1,738
Dec 23, 8 AM $ 0.959
+0.42%
$ 7.2 million $ 1,637
Dec 23, 7 AM $ 0.953
+0.82%
$ 7.16 million $ 1,411