Equilibria Pendle Historical Data

ePendle Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.95
-0.62%
$ 7.13 million $ 1,403
Dec 23, 5 AM $ 0.958
-0.43%
$ 7.19 million $ 1,453
Dec 23, 4 AM $ 1.01
+1.36%
$ 7.62 million $ 1,149
Dec 23, 3 AM $ 1
-0.10%
$ 7.54 million $ 964
Dec 23, 2 AM $ 1
-0.67%
$ 7.53 million $ 1,046
Dec 23, 1 AM $ 1.01
-0.50%
$ 7.59 million $ 1,050
Dec 23, 12 AM $ 1.02
+0.15%
$ 7.63 million $ 1,443
Dec 22, 11 PM $ 1.01
-0.07%
$ 7.62 million $ 1,443
Dec 22, 10 PM $ 1.02
-0.43%
$ 7.63 million $ 1,443
Dec 22, 9 PM $ 1.02
+0.39%
$ 7.65 million $ 1,596
Dec 22, 8 PM $ 1.02
-0.88%
$ 7.63 million $ 1,589
Dec 22, 7 PM $ 1.03
-1.45%
$ 7.74 million $ 1,605
Dec 22, 6 PM $ 1.05
-0.13%
$ 7.85 million $ 1,637
Dec 22, 5 PM $ 1.05
-1.56%
$ 7.89 million $ 1,636
Dec 22, 4 PM $ 1.07
+0.24%
$ 8.03 million $ 1,436
Dec 22, 3 PM $ 1.07
+0.46%
$ 8.01 million $ 1,538
Dec 22, 2 PM $ 1.08
+1.02%
$ 8.08 million $ 1,473
Dec 22, 1 PM $ 1.07
+1.69%
$ 8.02 million $ 1,269
Dec 22, 12 PM $ 1.05
+1.17%
$ 7.85 million $ 1,273
Dec 22, 11 AM $ 1.03
-0.29%
$ 7.75 million $ 1,253
Dec 22, 10 AM $ 1.03
-0.18%
$ 7.74 million $ 1,255
Dec 22, 9 AM $ 1.04
+0.45%
$ 7.84 million $ 1,253
Dec 22, 8 AM $ 1.03
+0.19%
$ 7.76 million $ 1,048
Dec 22, 7 AM $ 1.03
+0.66%
$ 7.75 million $ 1,081
Dec 22, 6 AM $ 1.02
+0.32%
$ 7.69 million $ 1,074
Dec 22, 5 AM $ 1.02
+0.53%
$ 7.67 million $ 1,069
Dec 22, 4 AM $ 1.04
+0.32%
$ 7.79 million $ 755
Dec 22, 3 AM $ 1.03
-0.28%
$ 7.72 million $ 750
Dec 22, 2 AM $ 1.03
-2.13%
$ 7.7 million $ 716
Dec 22, 1 AM $ 1.05
-0.33%
$ 7.87 million $ 733
Dec 22, 12 AM $ 1.05
-0.72%
$ 7.88 million $ 735
Dec 21, 11 PM $ 1.05
+3.55%
$ 7.87 million $ 704
Dec 21, 10 PM $ 1.01
-1.19%
$ 7.58 million $ 417
Dec 21, 9 PM $ 1.02
-1.30%
$ 7.67 million $ 270
Dec 21, 8 PM $ 1.04
+0.23%
$ 7.78 million $ 270
Dec 21, 7 PM $ 1.03
+1.12%
$ 7.76 million $ 270
Dec 21, 6 PM $ 1.02
-0.48%
$ 7.67 million $ 267
Dec 21, 5 PM $ 1.02
+0.57%
$ 7.66 million $ 268
Dec 21, 4 PM $ 1.01
+0.40%
$ 7.62 million $ 265
Dec 21, 3 PM $ 1.02
-0.19%
$ 7.65 million $ 163
Dec 21, 2 PM $ 1.02
-0.84%
$ 7.68 million $ 163
Dec 21, 1 PM $ 1.04
-1.71%
$ 7.78 million $ 165
Dec 21, 12 PM $ 1.05
-0.84%
$ 7.91 million $ 168
Dec 21, 11 AM $ 1.06
-0.41%
$ 7.96 million $ 219
Dec 21, 10 AM $ 1.06
-0.59%
$ 7.96 million $ 219
Dec 21, 9 AM $ 1.07
+1.55%
$ 8.02 million $ 238
Dec 21, 8 AM $ 1.05
+0.50%
$ 7.88 million $ 235
Dec 21, 7 AM $ 1.04
+0.16%
$ 7.83 million $ 257
Dec 21, 6 AM $ 1.04
-0.48%
$ 7.79 million $ 256
Dec 21, 5 AM $ 1.04
-0.38%
$ 7.81 million $ 227