Equilibria Pendle Historical Data

ePendle Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1.05
-0.17%
$ 7.85 million $ 228
Dec 21, 3 AM $ 1.05
+0.44%
$ 7.86 million $ 262
Dec 21, 2 AM $ 1.05
-0.46%
$ 7.85 million $ 255
Dec 21, 1 AM $ 1.05
-0.22%
$ 7.89 million $ 258
Dec 21, 12 AM $ 1.05
+0.29%
$ 7.91 million $ 504
Dec 20, 11 PM $ 1.05
+0.47%
$ 7.9 million $ 449
Dec 20, 10 PM $ 1.05
+0.10%
$ 7.86 million $ 450
Dec 20, 9 PM $ 1.05
+0.33%
$ 7.87 million $ 408
Dec 20, 8 PM $ 1.04
-0.36%
$ 7.85 million $ 408
Dec 20, 7 PM $ 1.05
-0.42%
$ 7.88 million $ 409
Dec 20, 6 PM $ 1.06
-1.35%
$ 7.93 million $ 412
Dec 20, 5 PM $ 1.06
+0.02%
$ 7.99 million $ 418
Dec 20, 4 PM $ 1.07
+0.80%
$ 8.01 million $ 415
Dec 20, 3 PM $ 1.06
+1.12%
$ 7.95 million $ 413
Dec 20, 2 PM $ 1.04
+0.56%
$ 7.78 million $ 408
Dec 20, 1 PM $ 1.05
-0.44%
$ 7.91 million $ 402
Dec 20, 12 PM $ 1.06
-0.26%
$ 7.96 million $ 413
Dec 20, 11 AM $ 1.05
-0.29%
$ 7.89 million $ 365
Dec 20, 10 AM $ 1.06
+0.43%
$ 7.93 million $ 437
Dec 20, 9 AM $ 1.04
+0.26%
$ 7.83 million $ 1,012
Dec 20, 8 AM $ 1.03
+1.12%
$ 7.7 million $ 1,270
Dec 20, 7 AM $ 1.01
+0.40%
$ 7.6 million $ 1,238
Dec 20, 6 AM $ 1
-0.14%
$ 7.52 million $ 1,210
Dec 20, 5 AM $ 1
-0.50%
$ 7.52 million $ 1,203
Dec 20, 4 AM $ 1
-0.43%
$ 7.54 million $ 1,350
Dec 20, 3 AM $ 1
+0.35%
$ 7.54 million $ 1,370
Dec 20, 2 AM $ 0.996
+0.61%
$ 7.48 million $ 1,391
Dec 20, 1 AM $ 0.987
+0.24%
$ 7.41 million $ 1,346
Dec 20, 12 AM $ 0.973
-1.27%
$ 7.3 million $ 1,338
Dec 19, 11 PM $ 0.983
-0.27%
$ 7.38 million $ 1,093
Dec 19, 10 PM $ 0.989
-0.83%
$ 7.43 million $ 1,497
Dec 19, 9 PM $ 0.998
+1.17%
$ 7.49 million $ 1,514
Dec 19, 8 PM $ 0.976
+0.70%
$ 7.33 million $ 1,639
Dec 19, 7 PM $ 0.964
+0.16%
$ 7.24 million $ 1,611
Dec 19, 6 PM $ 0.96
-1.10%
$ 7.21 million $ 1,599
Dec 19, 5 PM $ 0.966
-0.06%
$ 7.25 million $ 1,612
Dec 13, 8 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 7 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 6 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 5 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 4 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 3 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 2 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 1 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 13, 12 AM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 12, 11 PM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 12, 10 PM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 12, 9 PM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 12, 8 PM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 12, 7 PM $ 1.88
+0.00%
$ 14.13 million $ 0