Equilibria Pendle Historical Data

ePendle Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.88
+0.00%
$ 14.13 million $ 0
Dec 12, 5 PM $ 1.88
+0.00%
$ 14.13 million $ 0
Nov 22, 9 AM $ 1.5
-16.20%
$ 11.36 million $ 488
Nov 22, 8 AM $ 1.73
-3.12%
$ 13.14 million $ 601
Nov 22, 7 AM $ 1.73
-3.12%
$ 13.14 million $ 601
Nov 22, 6 AM $ 1.73
-3.12%
$ 13.14 million $ 601
Nov 22, 5 AM $ 1.73
-3.12%
$ 13.14 million $ 772
Nov 22, 4 AM $ 1.73
-3.12%
$ 13.14 million $ 4,612
Nov 22, 3 AM $ 1.73
-3.12%
$ 13.14 million $ 4,612
Nov 22, 2 AM $ 1.73
-3.12%
$ 13.14 million $ 4,612
Nov 22, 1 AM $ 1.73
-3.12%
$ 13.15 million $ 6,031
Nov 22, 12 AM $ 1.73
+0.00%
$ 13.15 million $ 6,308
Nov 21, 11 PM $ 1.45
-16.20%
$ 11.37 million $ 6,112
Nov 21, 10 PM $ 1.45
+0.00%
$ 11.02 million $ 6,112
Nov 21, 9 PM $ 1.5
+3.22%
$ 11.37 million $ 5,122
Nov 21, 8 PM $ 1.5
+3.22%
$ 11.37 million $ 5,452
Nov 21, 7 PM $ 1.5
+3.22%
$ 11.37 million $ 5,452
Nov 21, 6 PM $ 1.5
+3.22%
$ 11.37 million $ 5,452
Nov 21, 5 PM $ 1.5
+3.22%
$ 11.37 million $ 5,452
Nov 21, 4 PM $ 1.5
+3.22%
$ 11.37 million $ 5,452
Nov 21, 3 PM $ 1.5
+3.22%
$ 11.37 million $ 5,816
Nov 21, 2 PM $ 1.5
+3.22%
$ 13.57 million $ 6,988
Nov 21, 1 PM $ 1.5
+3.22%
$ 13.57 million $ 6,988
Nov 21, 12 PM $ 1.5
+3.22%
$ 11.37 million $ 6,988
Nov 21, 11 AM $ 1.5
+3.22%
$ 11.37 million $ 6,988
Nov 21, 10 AM $ 1.5
+3.22%
$ 11.37 million $ 6,988
Nov 21, 9 AM $ 1.5
+3.22%
$ 11.37 million $ 6,988
Nov 21, 8 AM $ 1.5
+2.56%
$ 11.37 million $ 6,988
Nov 21, 7 AM $ 1.51
+0.00%
$ 11.44 million $ 7,123
Nov 21, 6 AM $ 1.79
+0.00%
$ 13.57 million $ 8,717
Nov 21, 5 AM $ 1.73
-0.18%
$ 11.44 million $ 8,445
Nov 21, 4 AM $ 1.46
-15.76%
$ 11.09 million $ 8,281
Nov 21, 3 AM $ 1.51
+0.00%
$ 11.47 million $ 4,430
Nov 21, 2 AM $ 1.56
+3.28%
$ 11.85 million $ 3,999
Nov 21, 1 AM $ 1.56
+3.28%
$ 11.85 million $ 3,999
Nov 21, 12 AM $ 1.54
+2.06%
$ 11.67 million $ 2,664
Nov 20, 11 PM $ 1.53
+1.77%
$ 11.64 million $ 2,664
Nov 20, 10 PM $ 1.53
+0.00%
$ 11.64 million $ 2,829
Nov 20, 9 PM $ 1.77
+15.10%
$ 13.4 million $ 2,879
Nov 20, 8 PM $ 1.77
+15.59%
$ 13.4 million $ 2,539
Nov 20, 7 PM $ 1.76
+15.10%
$ 13.34 million $ 2,539
Nov 20, 6 PM $ 1.76
+15.10%
$ 13.34 million $ 2,539
Nov 20, 5 PM $ 1.76
+15.10%
$ 13.34 million $ 3,396
Nov 20, 4 PM $ 1.76
+15.10%
$ 13.34 million $ 3,916
Nov 20, 3 PM $ 1.76
+15.10%
$ 13.34 million $ 3,680
Nov 20, 2 PM $ 1.76
+15.10%
$ 13.34 million $ 3,697
Nov 20, 1 PM $ 1.73
+13.35%
$ 13.14 million $ 2,521
Nov 20, 12 PM $ 1.73
+13.35%
$ 13.14 million $ 2,521
Nov 20, 11 AM $ 1.73
+0.00%
$ 13.14 million $ 5,915
Nov 20, 10 AM $ 1.7
-1.78%
$ 12.9 million $ 7,025