Equilibria Pendle Historical Data

ePendle Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 1.7
-1.78%
$ 12.9 million $ 7,025
Nov 20, 8 AM $ 1.7
-1.78%
$ 12.9 million $ 7,122
Nov 20, 7 AM $ 1.7
-2.58%
$ 12.9 million $ 8,606
Nov 20, 6 AM $ 1.72
-1.78%
$ 13.01 million $ 9,356
Nov 20, 5 AM $ 1.72
-1.78%
$ 13.01 million $ 12,694
Nov 20, 4 AM $ 1.72
-1.78%
$ 13.01 million $ 12,694
Nov 20, 3 AM $ 1.72
-1.78%
$ 13.01 million $ 12,694
Nov 20, 2 AM $ 1.72
-1.78%
$ 13.01 million $ 12,694
Nov 20, 1 AM $ 1.71
+0.00%
$ 12.99 million $ 12,550
Nov 20, 12 AM $ 1.5
-12.50%
$ 11.36 million $ 12,304
Nov 19, 11 PM $ 1.5
-12.50%
$ 11.36 million $ 12,307
Nov 19, 10 PM $ 1.5
-12.50%
$ 11.36 million $ 12,116
Nov 19, 9 PM $ 1.5
-12.31%
$ 11.39 million $ 12,090
Nov 19, 8 PM $ 1.5
-12.31%
$ 11.39 million $ 12,090
Nov 19, 7 PM $ 1.5
-12.31%
$ 11.39 million $ 12,090
Nov 19, 6 PM $ 1.5
+0.00%
$ 11.39 million $ 13,254
Nov 19, 5 PM $ 1.53
+2.00%
$ 11.61 million $ 11,250
Nov 19, 4 PM $ 1.52
+2.18%
$ 11.56 million $ 14,577
Nov 19, 3 PM $ 1.52
+2.18%
$ 11.56 million $ 14,577
Nov 19, 2 PM $ 1.52
+2.18%
$ 11.56 million $ 14,577
Nov 19, 1 PM $ 1.52
+2.00%
$ 11.54 million $ 14,464
Nov 19, 12 PM $ 1.52
+2.00%
$ 11.54 million $ 14,464
Nov 19, 11 AM $ 1.52
+1.33%
$ 11.54 million $ 14,464
Nov 19, 10 AM $ 1.56
+3.28%
$ 11.85 million $ 11,574
Nov 19, 9 AM $ 1.58
+4.10%
$ 11.95 million $ 10,603
Nov 19, 8 AM $ 1.58
+4.08%
$ 11.95 million $ 11,073
Nov 19, 7 AM $ 1.58
+5.28%
$ 11.95 million $ 10,687
Nov 19, 6 AM $ 1.55
+3.70%
$ 11.77 million $ 8,626
Nov 19, 5 AM $ 1.54
+0.00%
$ 11.7 million $ 5,742
Nov 19, 4 AM $ 1.54
+0.00%
$ 11.7 million $ 6,151
Nov 19, 3 AM $ 1.54
+0.00%
$ 11.7 million $ 6,151
Nov 19, 2 AM $ 1.54
+0.00%
$ 11.7 million $ 7,108
Nov 19, 1 AM $ 1.54
+0.00%
$ 11.69 million $ 7,108
Nov 19, 12 AM $ 1.54
+0.00%
$ 11.69 million $ 7,108
Nov 18, 11 PM $ 1.78
+15.33%
$ 13.49 million $ 7,930
Nov 18, 10 PM $ 1.78
+15.33%
$ 13.49 million $ 7,930
Nov 18, 9 PM $ 1.78
+2.70%
$ 13.49 million $ 8,905
Nov 18, 8 PM $ 1.78
+0.00%
$ 13.49 million $ 8,905
Nov 18, 7 PM $ 1.58
-10.95%
$ 12.01 million $ 9,310
Nov 18, 6 PM $ 1.58
+0.00%
$ 12.01 million $ 8,951
Nov 18, 5 PM $ 1.56
-1.78%
$ 11.8 million $ 7,170
Nov 18, 4 PM $ 1.56
-1.78%
$ 11.8 million $ 7,915
Nov 18, 3 PM $ 1.56
-2.07%
$ 11.8 million $ 3,591
Nov 18, 2 PM $ 1.56
-11.00%
$ 11.83 million $ 3,633
Nov 18, 1 PM $ 1.78
+1.81%
$ 13.54 million $ 4,009
Nov 18, 12 PM $ 1.78
+1.81%
$ 13.54 million $ 4,009
Nov 18, 11 AM $ 1.78
+1.81%
$ 13.54 million $ 4,386
Nov 18, 10 AM $ 1.78
+1.81%
$ 13.54 million $ 4,854
Nov 18, 9 AM $ 1.78
+1.81%
$ 13.54 million $ 4,961
Nov 18, 8 AM $ 1.78
+1.81%
$ 13.54 million $ 4,961