Equilibria Pendle Historical Data

ePendle Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 1.8
+2.42%
$ 13.62 million $ 4,405
Nov 18, 6 AM $ 1.8
+2.42%
$ 13.62 million $ 4,405
Nov 18, 5 AM $ 1.8
+2.42%
$ 13.62 million $ 4,405
Nov 18, 4 AM $ 1.8
+2.42%
$ 13.62 million $ 4,546
Nov 18, 3 AM $ 1.79
+1.90%
$ 13.55 million $ 4,569
Nov 18, 2 AM $ 1.79
+0.68%
$ 13.55 million $ 3,499
Nov 18, 1 AM $ 1.79
+1.04%
$ 13.58 million $ 3,635
Nov 18, 12 AM $ 1.79
+0.00%
$ 13.58 million $ 3,635
Nov 17, 11 PM $ 1.59
-10.40%
$ 12.05 million $ 3,444
Nov 17, 10 PM $ 1.57
+0.00%
$ 11.92 million $ 3,444
Nov 17, 9 PM $ 1.57
+0.00%
$ 11.92 million $ 3,054
Nov 17, 8 PM $ 1.57
+0.00%
$ 11.92 million $ 3,054
Nov 17, 7 PM $ 1.79
+13.74%
$ 13.54 million $ 2,911
Nov 17, 6 PM $ 1.78
+13.54%
$ 13.51 million $ 2,911
Nov 17, 5 PM $ 1.78
+13.54%
$ 13.51 million $ 3,864
Nov 17, 4 PM $ 1.78
-0.45%
$ 13.51 million $ 3,864
Nov 17, 3 PM $ 1.78
-0.51%
$ 13.51 million $ 3,535
Nov 17, 2 PM $ 1.78
-0.56%
$ 13.51 million $ 3,488
Nov 17, 1 PM $ 1.78
+0.00%
$ 13.51 million $ 5,152
Nov 17, 12 PM $ 1.57
-11.91%
$ 11.9 million $ 5,732
Nov 17, 11 AM $ 1.57
-11.54%
$ 11.9 million $ 8,676
Nov 17, 10 AM $ 1.56
+0.00%
$ 11.85 million $ 9,113
Nov 17, 9 AM $ 1.58
+0.00%
$ 11.95 million $ 7,917
Nov 17, 8 AM $ 1.8
+13.94%
$ 13.61 million $ 8,118
Nov 17, 7 AM $ 1.8
+13.94%
$ 13.61 million $ 8,854
Nov 17, 6 AM $ 1.8
+0.00%
$ 13.61 million $ 9,289
Nov 17, 5 AM $ 1.78
-0.70%
$ 13.52 million $ 10,748
Nov 17, 4 AM $ 1.78
+13.14%
$ 13.52 million $ 10,068
Nov 17, 3 AM $ 1.58
+0.00%
$ 11.95 million $ 8,836
Nov 17, 2 AM $ 1.8
+0.00%
$ 13.61 million $ 10,497
Nov 17, 1 AM $ 1.58
+0.16%
$ 11.97 million $ 12,744
Nov 17, 12 AM $ 1.58
+0.00%
$ 11.95 million $ 12,078
Nov 16, 11 PM $ 1.75
+10.29%
$ 13.28 million $ 12,078
Nov 16, 10 PM $ 1.77
+11.19%
$ 13.39 million $ 11,611
Nov 16, 9 PM $ 1.77
+11.19%
$ 13.39 million $ 11,980
Nov 16, 8 PM $ 1.77
+11.19%
$ 13.39 million $ 11,980
Nov 16, 7 PM $ 1.77
+11.19%
$ 13.39 million $ 11,980
Nov 16, 6 PM $ 1.77
+11.19%
$ 13.39 million $ 11,980
Nov 16, 5 PM $ 1.77
+0.00%
$ 13.39 million $ 12,070
Nov 16, 4 PM $ 1.79
+1.94%
$ 13.59 million $ 13,269
Nov 16, 3 PM $ 1.79
+10.32%
$ 13.59 million $ 13,835
Nov 16, 2 PM $ 1.59
-1.90%
$ 12.08 million $ 13,992
Nov 16, 1 PM $ 1.59
+0.00%
$ 12.08 million $ 12,882
Nov 16, 12 PM $ 1.7
+7.32%
$ 12.88 million $ 12,882
Nov 16, 11 AM $ 1.7
+5.62%
$ 12.88 million $ 11,942
Nov 16, 10 AM $ 1.75
+0.19%
$ 13.3 million $ 8,742
Nov 16, 9 AM $ 1.8
+3.04%
$ 13.68 million $ 9,458
Nov 16, 8 AM $ 1.8
+2.85%
$ 13.62 million $ 10,728
Nov 16, 7 AM $ 1.79
+3.64%
$ 13.6 million $ 10,550
Nov 16, 6 AM $ 1.78
+0.00%
$ 13.47 million $ 10,404