Equilibria Pendle Historical Data

ePendle Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 1.65
-7.07%
$ 12.49 million $ 10,747
Nov 16, 4 AM $ 1.65
-7.07%
$ 12.49 million $ 10,747
Nov 16, 3 AM $ 1.65
-7.07%
$ 12.49 million $ 11,167
Nov 16, 2 AM $ 1.65
-4.15%
$ 12.49 million $ 11,178
Nov 16, 1 AM $ 1.77
+0.35%
$ 13.44 million $ 10,909
Nov 16, 12 AM $ 1.82
+2.36%
$ 13.82 million $ 8,071
Nov 15, 11 PM $ 1.82
+2.36%
$ 13.82 million $ 8,235
Nov 15, 10 PM $ 1.82
+2.56%
$ 13.82 million $ 8,071
Nov 15, 9 PM $ 1.82
+0.00%
$ 13.82 million $ 8,256
Nov 15, 8 PM $ 1.63
-10.37%
$ 12.38 million $ 8,093
Nov 15, 7 PM $ 1.63
-10.37%
$ 12.38 million $ 8,255
Nov 15, 6 PM $ 1.63
-10.37%
$ 12.38 million $ 8,255
Nov 15, 5 PM $ 1.63
-10.36%
$ 12.38 million $ 8,054
Nov 15, 4 PM $ 1.63
-10.18%
$ 12.36 million $ 8,157
Nov 15, 3 PM $ 1.62
+0.00%
$ 12.31 million $ 7,847
Nov 15, 2 PM $ 1.59
+0.00%
$ 12.02 million $ 5,600
Nov 15, 1 PM $ 1.75
+10.29%
$ 13.23 million $ 5,570
Nov 15, 12 PM $ 1.74
-1.90%
$ 13.2 million $ 5,534
Nov 15, 11 AM $ 1.61
-9.41%
$ 12.19 million $ 5,981
Nov 15, 10 AM $ 1.61
-9.41%
$ 12.19 million $ 5,981
Nov 15, 9 AM $ 1.61
+0.00%
$ 12.19 million $ 6,168
Nov 15, 8 AM $ 1.58
-0.22%
$ 11.97 million $ 5,265
Nov 15, 7 AM $ 1.58
+0.40%
$ 11.95 million $ 4,964
Nov 15, 6 AM $ 1.57
+0.20%
$ 11.93 million $ 4,827
Nov 15, 5 AM $ 1.57
-9.35%
$ 11.88 million $ 4,392
Nov 15, 4 AM $ 1.73
+0.20%
$ 13.14 million $ 4,836
Nov 15, 3 AM $ 1.73
+0.60%
$ 13.14 million $ 4,496
Nov 15, 2 AM $ 1.73
+0.60%
$ 13.11 million $ 5,739
Nov 15, 1 AM $ 1.73
+0.64%
$ 13.08 million $ 5,363
Nov 15, 12 AM $ 1.72
+0.40%
$ 13.02 million $ 6,006
Nov 14, 11 PM $ 1.72
+0.00%
$ 13 million $ 6,018
Nov 14, 10 PM $ 1.56
-9.05%
$ 11.82 million $ 6,166
Nov 14, 9 PM $ 1.56
+0.23%
$ 11.82 million $ 5,608
Nov 14, 8 PM $ 1.55
-0.19%
$ 11.77 million $ 5,431
Nov 14, 7 PM $ 1.55
+0.00%
$ 11.77 million $ 5,280
Nov 14, 6 PM $ 1.55
+0.00%
$ 11.77 million $ 5,280
Nov 14, 5 PM $ 1.71
+10.20%
$ 12.97 million $ 5,280
Nov 14, 4 PM $ 1.71
+10.20%
$ 12.97 million $ 4,369
Nov 14, 3 PM $ 1.69
+8.90%
$ 12.82 million $ 4,767
Nov 14, 2 PM $ 1.69
+8.90%
$ 12.82 million $ 4,767
Nov 14, 1 PM $ 1.69
+8.26%
$ 12.82 million $ 4,876
Nov 14, 12 PM $ 1.69
+8.43%
$ 12.81 million $ 4,905
Nov 14, 11 AM $ 1.69
+8.26%
$ 12.79 million $ 4,783
Nov 14, 10 AM $ 1.69
+8.26%
$ 12.79 million $ 4,783
Nov 14, 9 AM $ 1.69
+7.89%
$ 12.79 million $ 4,527
Nov 14, 8 AM $ 1.69
+6.41%
$ 12.79 million $ 3,453
Nov 14, 7 AM $ 1.69
+6.02%
$ 12.79 million $ 3,054
Nov 14, 6 AM $ 1.69
+6.03%
$ 12.79 million $ 3,048
Nov 14, 5 AM $ 1.69
+6.03%
$ 12.79 million $ 3,048
Nov 14, 4 AM $ 1.69
+6.03%
$ 12.79 million $ 3,048