Equilibria Pendle Historical Data

ePendle Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 1.69
+6.03%
$ 12.79 million $ 3,048
Nov 14, 2 AM $ 1.69
+4.26%
$ 12.79 million $ 1,724
Nov 14, 1 AM $ 1.69
+4.26%
$ 12.72 million $ 1,724
Nov 14, 12 AM $ 1.69
+4.26%
$ 12.79 million $ 1,317
Nov 13, 11 PM $ 1.69
+3.76%
$ 12.79 million $ 588
Nov 13, 10 PM $ 1.69
+3.93%
$ 12.79 million $ 710
Nov 13, 9 PM $ 1.69
+3.93%
$ 12.79 million $ 1,004
Nov 13, 8 PM $ 1.69
+3.93%
$ 12.79 million $ 1,004
Nov 13, 7 PM $ 1.69
+3.93%
$ 12.79 million $ 1,004
Nov 13, 6 PM $ 1.69
+3.93%
$ 12.79 million $ 1,004
Nov 13, 5 PM $ 1.69
+3.93%
$ 12.79 million $ 1,004
Nov 13, 4 PM $ 1.69
+3.93%
$ 12.79 million $ 1,316
Nov 13, 3 PM $ 1.69
+3.93%
$ 12.79 million $ 1,316
Nov 13, 2 PM $ 1.69
+3.93%
$ 12.79 million $ 1,316
Nov 13, 1 PM $ 1.68
+3.47%
$ 12.74 million $ 975
Nov 13, 12 PM $ 1.68
+3.33%
$ 12.72 million $ 867
Nov 13, 11 AM $ 1.68
+3.33%
$ 12.72 million $ 3,747
Nov 13, 10 AM $ 1.68
+3.33%
$ 12.72 million $ 3,975
Nov 13, 9 AM $ 1.68
+3.34%
$ 12.72 million $ 3,967
Nov 13, 8 AM $ 1.68
+3.33%
$ 12.72 million $ 3,967
Nov 13, 7 AM $ 1.68
+0.00%
$ 12.72 million $ 4,436
Nov 13, 6 AM $ 1.69
+0.37%
$ 12.77 million $ 4,825
Nov 13, 5 AM $ 1.69
+0.37%
$ 12.77 million $ 5,280
Nov 13, 4 AM $ 1.69
+3.33%
$ 12.77 million $ 5,280
Nov 13, 3 AM $ 1.62
-0.37%
$ 12.31 million $ 5,130
Nov 13, 2 AM $ 1.62
-0.37%
$ 12.31 million $ 6,597
Nov 13, 1 AM $ 1.62
+0.00%
$ 12.31 million $ 6,597
Nov 13, 12 AM $ 1.68
+3.33%
$ 12.72 million $ 6,739
Nov 12, 11 PM $ 1.68
+3.33%
$ 12.72 million $ 6,739
Nov 12, 10 PM $ 1.68
+3.01%
$ 12.72 million $ 6,490
Nov 12, 9 PM $ 1.68
+2.69%
$ 12.72 million $ 6,371
Nov 12, 8 PM $ 1.68
+2.94%
$ 12.76 million $ 6,322
Nov 12, 7 PM $ 1.69
+3.01%
$ 12.77 million $ 6,322
Nov 12, 6 PM $ 1.69
+3.01%
$ 12.77 million $ 6,322
Nov 12, 5 PM $ 1.69
+3.01%
$ 12.77 million $ 6,604
Nov 12, 4 PM $ 1.69
+2.60%
$ 12.77 million $ 6,291
Nov 12, 3 PM $ 1.69
+3.71%
$ 12.77 million $ 6,291
Nov 12, 2 PM $ 1.69
+3.71%
$ 12.77 million $ 6,223
Nov 12, 1 PM $ 1.69
+3.71%
$ 12.74 million $ 6,223
Nov 12, 12 PM $ 1.69
+3.71%
$ 12.74 million $ 6,223
Nov 12, 11 AM $ 1.69
+3.71%
$ 12.74 million $ 6,986
Nov 12, 10 AM $ 1.63
-0.29%
$ 12.29 million $ 4,290
Nov 12, 9 AM $ 1.64
+0.79%
$ 12.42 million $ 4,290
Nov 12, 8 AM $ 1.64
+0.00%
$ 12.42 million $ 4,290
Nov 12, 7 AM $ 1.63
-0.78%
$ 12.32 million $ 3,839
Nov 12, 6 AM $ 1.64
+3.47%
$ 12.4 million $ 3,816
Nov 12, 5 AM $ 1.64
+3.78%
$ 12.43 million $ 3,021
Nov 12, 4 AM $ 1.64
+3.78%
$ 12.43 million $ 3,021
Nov 12, 3 AM $ 1.64
+3.78%
$ 12.43 million $ 3,020
Nov 12, 2 AM $ 1.64
+1.87%
$ 12.43 million $ 1,567