Equilibria Pendle Historical Data

ePendle Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 1.68
+3.78%
$ 12.67 million $ 1,779
Nov 12, 12 AM $ 1.68
+3.78%
$ 12.67 million $ 1,779
Nov 11, 11 PM $ 1.68
+3.56%
$ 12.67 million $ 1,613
Nov 11, 10 PM $ 1.68
+3.56%
$ 12.67 million $ 1,643
Nov 11, 9 PM $ 1.68
+3.56%
$ 12.67 million $ 1,515
Nov 11, 8 PM $ 1.68
+3.73%
$ 12.69 million $ 1,513
Nov 11, 7 PM $ 1.68
+3.73%
$ 12.69 million $ 1,513
Nov 11, 6 PM $ 1.68
+3.73%
$ 12.69 million $ 1,513
Nov 11, 5 PM $ 1.68
+3.73%
$ 12.69 million $ 1,513
Nov 11, 4 PM $ 1.68
+4.10%
$ 12.73 million $ 1,350
Nov 11, 3 PM $ 1.68
+4.10%
$ 12.73 million $ 1,350
Nov 11, 2 PM $ 1.68
+4.10%
$ 12.73 million $ 1,350
Nov 11, 1 PM $ 1.68
+4.10%
$ 12.73 million $ 2,355
Nov 11, 12 PM $ 1.68
+4.10%
$ 12.73 million $ 2,355
Nov 11, 11 AM $ 1.68
+4.18%
$ 12.73 million $ 1,606
Nov 11, 10 AM $ 1.68
+3.88%
$ 12.73 million $ 1,379
Nov 11, 9 AM $ 1.69
+4.18%
$ 12.77 million $ 2,587
Nov 11, 8 AM $ 1.69
+4.18%
$ 12.77 million $ 2,587
Nov 11, 7 AM $ 1.69
+4.18%
$ 12.77 million $ 4,358
Nov 11, 6 AM $ 1.69
+4.18%
$ 12.77 million $ 4,467
Nov 11, 5 AM $ 1.69
+4.18%
$ 12.77 million $ 4,467
Nov 11, 4 AM $ 1.69
+4.18%
$ 12.77 million $ 4,467
Nov 11, 3 AM $ 1.69
+4.18%
$ 12.77 million $ 4,467
Nov 11, 2 AM $ 1.69
+4.18%
$ 12.77 million $ 4,467
Nov 11, 1 AM $ 1.69
+3.90%
$ 12.77 million $ 4,254
Nov 11, 12 AM $ 1.69
+3.90%
$ 12.77 million $ 4,387
Nov 10, 11 PM $ 1.69
+3.90%
$ 12.77 million $ 4,387
Nov 10, 10 PM $ 1.69
+3.90%
$ 12.77 million $ 4,387
Nov 10, 9 PM $ 1.69
+0.00%
$ 12.76 million $ 4,358
Nov 10, 8 PM $ 1.69
+0.00%
$ 12.76 million $ 4,527
Nov 10, 7 PM $ 1.69
+0.00%
$ 12.76 million $ 4,527
Nov 10, 6 PM $ 1.62
-3.87%
$ 12.27 million $ 4,527
Nov 10, 5 PM $ 1.62
-3.87%
$ 12.27 million $ 4,399
Nov 10, 4 PM $ 1.62
-3.87%
$ 12.27 million $ 4,406
Nov 10, 3 PM $ 1.62
+0.00%
$ 12.27 million $ 4,897
Nov 10, 2 PM $ 1.69
+4.02%
$ 12.76 million $ 4,708
Nov 10, 1 PM $ 1.62
-2.62%
$ 12.27 million $ 3,741
Nov 10, 12 PM $ 1.62
+0.00%
$ 12.27 million $ 3,804
Nov 10, 11 AM $ 1.62
+0.00%
$ 12.27 million $ 3,804
Nov 10, 10 AM $ 1.7
+0.00%
$ 12.89 million $ 3,804
Nov 10, 9 AM $ 1.67
+2.69%
$ 12.6 million $ 3,006
Nov 10, 8 AM $ 1.64
+1.12%
$ 12.41 million $ 4,059
Nov 10, 7 AM $ 1.64
-2.24%
$ 12.41 million $ 2,058
Nov 10, 6 AM $ 1.68
+0.00%
$ 12.69 million $ 2,014
Nov 10, 5 AM $ 1.68
+3.58%
$ 12.69 million $ 2,014
Nov 10, 4 AM $ 1.62
+0.00%
$ 12.25 million $ 1,945
Nov 10, 3 AM $ 1.62
+0.00%
$ 12.25 million $ 2,177
Nov 10, 2 AM $ 1.62
+0.00%
$ 12.25 million $ 3,011
Nov 10, 1 AM $ 1.68
+3.75%
$ 12.71 million $ 3,011
Nov 10, 12 AM $ 1.68
+3.93%
$ 12.71 million $ 2,920