Equilibria Pendle Historical Data

ePendle Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 1.68
+3.75%
$ 12.69 million $ 2,920
Nov 9, 10 PM $ 1.68
+3.75%
$ 12.69 million $ 2,920
Nov 9, 9 PM $ 1.68
+3.75%
$ 12.69 million $ 2,920
Nov 9, 8 PM $ 1.68
+3.57%
$ 12.69 million $ 2,920
Nov 9, 7 PM $ 1.68
+3.57%
$ 12.69 million $ 2,926
Nov 9, 6 PM $ 1.68
+3.57%
$ 12.69 million $ 2,926
Nov 9, 5 PM $ 1.68
+3.57%
$ 12.69 million $ 3,183
Nov 9, 4 PM $ 1.68
+3.57%
$ 12.69 million $ 3,183
Nov 9, 3 PM $ 1.68
+4.16%
$ 12.69 million $ 3,721
Nov 9, 2 PM $ 1.67
+3.57%
$ 12.62 million $ 3,721
Nov 9, 1 PM $ 1.67
+3.57%
$ 12.62 million $ 3,721
Nov 9, 12 PM $ 1.67
+3.59%
$ 12.62 million $ 3,721
Nov 9, 11 AM $ 1.67
+3.53%
$ 12.61 million $ 3,660
Nov 9, 10 AM $ 1.67
+3.53%
$ 12.61 million $ 3,891
Nov 9, 9 AM $ 1.67
+3.16%
$ 12.61 million $ 3,612
Nov 9, 8 AM $ 1.66
+3.53%
$ 12.56 million $ 2,614
Nov 9, 7 AM $ 1.64
+2.23%
$ 12.41 million $ 2,647
Nov 9, 6 AM $ 1.64
+2.23%
$ 12.41 million $ 2,647
Nov 9, 5 AM $ 1.64
+2.23%
$ 12.41 million $ 2,671
Nov 9, 4 AM $ 1.64
+2.23%
$ 12.41 million $ 2,904
Nov 9, 3 AM $ 1.64
+1.93%
$ 12.41 million $ 2,669
Nov 9, 2 AM $ 1.64
+0.85%
$ 12.4 million $ 2,669
Nov 9, 1 AM $ 1.65
+1.63%
$ 12.5 million $ 1,822
Nov 9, 12 AM $ 1.65
+1.63%
$ 12.5 million $ 2,203
Nov 8, 11 PM $ 1.65
+1.69%
$ 12.5 million $ 2,175
Nov 8, 10 PM $ 1.65
+1.63%
$ 12.49 million $ 2,541
Nov 8, 9 PM $ 1.65
+1.63%
$ 12.49 million $ 2,541
Nov 8, 8 PM $ 1.65
+1.63%
$ 12.49 million $ 2,541
Nov 8, 7 PM $ 1.65
+1.63%
$ 12.49 million $ 2,541
Nov 8, 6 PM $ 1.65
-0.20%
$ 12.49 million $ 2,541
Nov 8, 5 PM $ 1.65
+0.13%
$ 12.49 million $ 3,646
Nov 8, 4 PM $ 1.65
-0.20%
$ 12.45 million $ 3,646
Nov 8, 3 PM $ 1.65
-1.07%
$ 12.45 million $ 4,322
Nov 8, 2 PM $ 1.66
-0.08%
$ 12.58 million $ 3,703
Nov 8, 1 PM $ 1.66
-0.08%
$ 12.58 million $ 3,703
Nov 8, 12 PM $ 1.66
-0.08%
$ 12.58 million $ 3,703
Nov 8, 11 AM $ 1.66
-0.08%
$ 12.58 million $ 4,022
Nov 8, 10 AM $ 1.66
-0.08%
$ 12.58 million $ 4,022
Nov 8, 9 AM $ 1.67
+0.21%
$ 12.61 million $ 3,774
Nov 8, 8 AM $ 1.67
+0.00%
$ 12.61 million $ 3,774
Nov 8, 7 AM $ 1.63
-2.06%
$ 12.35 million $ 3,782
Nov 8, 6 AM $ 1.63
-2.06%
$ 12.35 million $ 3,784
Nov 8, 5 AM $ 1.63
+0.03%
$ 12.35 million $ 3,760
Nov 8, 4 AM $ 1.63
-0.47%
$ 12.33 million $ 3,698
Nov 8, 3 AM $ 1.63
-0.47%
$ 12.33 million $ 3,466
Nov 8, 2 AM $ 1.63
-0.47%
$ 12.33 million $ 3,466
Nov 8, 1 AM $ 1.63
-2.52%
$ 12.33 million $ 3,466
Nov 8, 12 AM $ 1.63
-0.94%
$ 12.33 million $ 3,088
Nov 7, 11 PM $ 1.64
-0.45%
$ 12.38 million $ 3,088
Nov 7, 10 PM $ 1.64
-0.45%
$ 12.38 million $ 3,073