Equilibria Pendle Historical Data

ePendle Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 1.64
+0.00%
$ 12.38 million $ 2,710
Nov 7, 8 PM $ 1.71
+4.31%
$ 12.92 million $ 2,710
Nov 7, 7 PM $ 1.71
+4.31%
$ 12.92 million $ 2,960
Nov 7, 6 PM $ 1.71
+4.31%
$ 12.92 million $ 2,960
Nov 7, 5 PM $ 1.71
+1.62%
$ 12.92 million $ 2,960
Nov 7, 4 PM $ 1.71
+0.00%
$ 12.92 million $ 2,118
Nov 7, 3 PM $ 1.65
-3.41%
$ 12.48 million $ 1,733
Nov 7, 2 PM $ 1.65
-3.17%
$ 12.48 million $ 1,777
Nov 7, 1 PM $ 1.65
-3.41%
$ 12.45 million $ 1,777
Nov 7, 12 PM $ 1.65
+0.00%
$ 12.45 million $ 1,836
Nov 7, 11 AM $ 1.65
+0.00%
$ 12.45 million $ 1,773
Nov 7, 10 AM $ 1.65
+0.00%
$ 12.45 million $ 1,466
Nov 7, 9 AM $ 1.69
+2.84%
$ 12.8 million $ 1,466
Nov 7, 8 AM $ 1.69
+2.84%
$ 12.8 million $ 1,684
Nov 7, 7 AM $ 1.69
+0.00%
$ 12.8 million $ 1,827
Nov 7, 6 AM $ 1.7
+0.27%
$ 12.84 million $ 1,876
Nov 7, 5 AM $ 1.7
+0.27%
$ 12.84 million $ 1,876
Nov 7, 4 AM $ 1.7
+0.27%
$ 12.84 million $ 1,876
Nov 7, 3 AM $ 1.7
+0.27%
$ 12.84 million $ 1,898
Nov 7, 2 AM $ 1.7
+0.27%
$ 12.83 million $ 2,525
Nov 7, 1 AM $ 1.7
+0.27%
$ 12.83 million $ 3,095
Nov 7, 12 AM $ 1.7
+0.27%
$ 12.83 million $ 3,095
Nov 6, 11 PM $ 1.7
+0.27%
$ 12.83 million $ 3,095
Nov 6, 10 PM $ 1.7
+0.27%
$ 12.83 million $ 3,095
Nov 6, 9 PM $ 1.7
+0.27%
$ 12.83 million $ 3,095
Nov 6, 8 PM $ 1.7
+0.27%
$ 12.83 million $ 3,343
Nov 6, 7 PM $ 1.7
+0.27%
$ 12.83 million $ 3,343
Nov 6, 6 PM $ 1.7
+0.27%
$ 12.83 million $ 3,343
Nov 6, 5 PM $ 1.7
+0.27%
$ 12.83 million $ 3,075
Nov 6, 4 PM $ 1.7
+0.27%
$ 12.83 million $ 2,803
Nov 6, 3 PM $ 1.7
+0.45%
$ 12.86 million $ 2,135
Nov 6, 2 PM $ 1.7
+0.45%
$ 12.86 million $ 2,135
Nov 6, 1 PM $ 1.7
+0.14%
$ 12.86 million $ 2,135
Nov 6, 12 PM $ 1.7
+0.21%
$ 12.86 million $ 2,470
Nov 6, 11 AM $ 1.7
+0.18%
$ 12.85 million $ 2,763
Nov 6, 10 AM $ 1.7
+0.18%
$ 12.85 million $ 2,763
Nov 6, 9 AM $ 1.7
+0.18%
$ 12.85 million $ 3,027
Nov 6, 8 AM $ 1.7
+0.44%
$ 12.85 million $ 3,384
Nov 6, 7 AM $ 1.7
+0.18%
$ 12.82 million $ 3,163
Nov 6, 6 AM $ 1.69
+0.00%
$ 12.79 million $ 3,251
Nov 6, 5 AM $ 1.69
+0.00%
$ 12.79 million $ 3,251
Nov 6, 4 AM $ 1.69
+1.28%
$ 12.79 million $ 3,468
Nov 6, 3 AM $ 1.67
+0.04%
$ 12.63 million $ 3,111
Nov 6, 2 AM $ 1.67
-0.30%
$ 12.62 million $ 3,125
Nov 6, 1 AM $ 1.69
+0.57%
$ 12.73 million $ 5,058
Nov 6, 12 AM $ 1.69
-0.12%
$ 12.73 million $ 4,500
Nov 5, 11 PM $ 1.69
-0.12%
$ 12.73 million $ 5,052
Nov 5, 10 PM $ 1.69
-0.12%
$ 12.73 million $ 5,316
Nov 5, 9 PM $ 1.69
-0.12%
$ 12.73 million $ 5,316
Nov 5, 8 PM $ 1.69
-0.12%
$ 12.73 million $ 5,316