Equilibria Pendle Historical Data

ePendle Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1.69
+0.18%
$ 12.77 million $ 6,521
Nov 5, 6 PM $ 1.69
+0.18%
$ 12.77 million $ 6,521
Nov 5, 5 PM $ 1.69
+0.18%
$ 12.77 million $ 7,348
Nov 5, 4 PM $ 1.69
+0.18%
$ 12.77 million $ 7,348
Nov 5, 3 PM $ 1.69
+0.18%
$ 12.77 million $ 8,127
Nov 5, 2 PM $ 1.69
+0.18%
$ 12.77 million $ 8,127
Nov 5, 1 PM $ 1.69
-3.22%
$ 12.77 million $ 8,127
Nov 5, 12 PM $ 1.69
-3.52%
$ 12.77 million $ 7,785
Nov 5, 11 AM $ 1.7
-2.80%
$ 12.87 million $ 13,638
Nov 5, 10 AM $ 1.7
-3.18%
$ 12.82 million $ 13,692
Nov 5, 9 AM $ 1.7
-0.32%
$ 12.82 million $ 13,692
Nov 5, 8 AM $ 1.69
-0.56%
$ 12.79 million $ 15,016
Nov 5, 7 AM $ 1.7
-0.13%
$ 12.84 million $ 15,084
Nov 5, 6 AM $ 1.7
+0.14%
$ 12.84 million $ 14,919
Nov 5, 5 AM $ 1.7
+0.00%
$ 12.84 million $ 15,795
Nov 5, 4 AM $ 1.7
+0.00%
$ 12.8 million $ 15,598
Nov 5, 3 AM $ 1.7
+0.00%
$ 12.8 million $ 15,613
Nov 5, 2 AM $ 1.75
+3.37%
$ 13.22 million $ 15,623
Nov 5, 1 AM $ 1.75
+2.90%
$ 13.2 million $ 13,462
Nov 5, 12 AM $ 1.79
+5.30%
$ 13.51 million $ 13,156
Nov 4, 11 PM $ 1.79
-0.66%
$ 13.51 million $ 13,156
Nov 4, 10 PM $ 1.8
+0.00%
$ 13.6 million $ 13,551
Nov 4, 9 PM $ 1.93
+7.04%
$ 14.56 million $ 13,239
Nov 4, 8 PM $ 1.93
+7.04%
$ 14.56 million $ 13,498
Nov 4, 7 PM $ 1.93
+7.04%
$ 14.56 million $ 13,498
Nov 4, 6 PM $ 1.89
+5.17%
$ 14.3 million $ 12,475
Nov 4, 5 PM $ 1.89
+5.17%
$ 14.3 million $ 13,208
Nov 4, 4 PM $ 1.89
+4.44%
$ 14.3 million $ 12,968
Nov 4, 3 PM $ 1.89
+5.43%
$ 14.3 million $ 12,519
Nov 4, 2 PM $ 1.88
+4.44%
$ 14.17 million $ 12,519
Nov 4, 1 PM $ 1.88
+4.44%
$ 14.17 million $ 12,519
Nov 4, 12 PM $ 1.88
+4.44%
$ 14.17 million $ 12,588
Nov 4, 11 AM $ 1.88
+4.44%
$ 14.17 million $ 13,091
Nov 4, 10 AM $ 1.89
+2.41%
$ 14.24 million $ 8,193
Nov 4, 9 AM $ 1.89
+2.44%
$ 14.25 million $ 8,193
Nov 4, 8 AM $ 1.89
+2.44%
$ 14.25 million $ 8,607
Nov 4, 7 AM $ 1.84
+0.00%
$ 13.91 million $ 8,217
Nov 4, 6 AM $ 1.66
+0.70%
$ 12.53 million $ 7,930
Nov 4, 5 AM $ 1.66
+0.00%
$ 12.53 million $ 8,591
Nov 4, 4 AM $ 1.66
+0.00%
$ 12.53 million $ 8,810
Nov 4, 3 AM $ 1.66
+0.02%
$ 12.53 million $ 8,810
Nov 4, 2 AM $ 1.66
+0.12%
$ 12.52 million $ 9,380
Nov 4, 1 AM $ 1.66
+0.00%
$ 12.51 million $ 9,279
Nov 4, 12 AM $ 1.85
+11.53%
$ 13.95 million $ 9,279
Nov 3, 11 PM $ 1.85
+11.53%
$ 13.95 million $ 9,279
Nov 3, 10 PM $ 1.85
-0.91%
$ 13.95 million $ 9,036
Nov 3, 9 PM $ 1.85
-0.91%
$ 13.95 million $ 10,139
Nov 3, 8 PM $ 1.85
-0.91%
$ 13.95 million $ 10,139
Nov 3, 7 PM $ 1.85
-0.91%
$ 13.95 million $ 10,139
Nov 3, 6 PM $ 1.85
-0.61%
$ 13.99 million $ 10,076