Equilibria Pendle Historical Data

ePendle Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 1.86
-0.31%
$ 14.04 million $ 9,780
Nov 3, 4 PM $ 1.86
+0.73%
$ 14.08 million $ 8,236
Nov 3, 3 PM $ 1.68
-9.06%
$ 12.71 million $ 10,088
Nov 3, 2 PM $ 1.68
-9.17%
$ 12.71 million $ 10,058
Nov 3, 1 PM $ 1.68
-9.15%
$ 12.71 million $ 10,256
Nov 3, 12 PM $ 1.68
-9.15%
$ 12.71 million $ 10,196
Nov 3, 11 AM $ 1.68
-8.46%
$ 12.71 million $ 9,281
Nov 3, 10 AM $ 1.68
-0.90%
$ 12.71 million $ 8,736
Nov 3, 9 AM $ 1.7
+0.00%
$ 12.83 million $ 8,210
Nov 3, 8 AM $ 1.85
+8.62%
$ 14 million $ 7,880
Nov 3, 7 AM $ 1.85
+7.67%
$ 14 million $ 7,880
Nov 3, 6 AM $ 1.82
+5.84%
$ 13.76 million $ 6,685
Nov 3, 5 AM $ 1.82
+2.97%
$ 13.71 million $ 4,253
Nov 3, 4 AM $ 1.8
+2.07%
$ 13.59 million $ 4,253
Nov 3, 3 AM $ 1.8
+2.07%
$ 13.59 million $ 3,774
Nov 3, 2 AM $ 1.8
+2.07%
$ 13.58 million $ 3,764
Nov 3, 1 AM $ 1.81
+2.55%
$ 13.65 million $ 3,348
Nov 3, 12 AM $ 1.81
+2.55%
$ 13.65 million $ 4,834
Nov 2, 11 PM $ 1.81
+0.00%
$ 13.65 million $ 4,834
Nov 2, 10 PM $ 1.72
-4.62%
$ 13.02 million $ 5,007
Nov 2, 9 PM $ 1.72
-4.62%
$ 13.02 million $ 5,007
Nov 2, 8 PM $ 1.72
-4.62%
$ 13.02 million $ 5,007
Nov 2, 7 PM $ 1.72
-4.62%
$ 13.02 million $ 5,007
Nov 2, 6 PM $ 1.72
-4.62%
$ 13.02 million $ 7,822
Nov 2, 5 PM $ 1.73
-4.37%
$ 13.05 million $ 9,134
Nov 2, 4 PM $ 1.73
-4.37%
$ 13.05 million $ 9,134
Nov 2, 3 PM $ 1.73
-4.37%
$ 13.05 million $ 8,882
Nov 2, 2 PM $ 1.73
-4.37%
$ 13.05 million $ 6,786
Nov 2, 1 PM $ 1.73
+0.00%
$ 13.05 million $ 6,492
Nov 2, 12 PM $ 1.73
+0.00%
$ 13.05 million $ 6,187
Nov 2, 11 AM $ 1.73
+0.00%
$ 13.05 million $ 6,187
Nov 2, 10 AM $ 1.8
+3.81%
$ 13.59 million $ 6,187
Nov 2, 9 AM $ 1.8
+3.81%
$ 13.62 million $ 5,761
Nov 2, 8 AM $ 1.81
-0.28%
$ 13.66 million $ 5,534
Nov 2, 7 AM $ 1.81
+0.00%
$ 13.7 million $ 5,761
Nov 2, 6 AM $ 1.81
+0.00%
$ 13.7 million $ 5,761
Nov 2, 5 AM $ 1.81
+0.00%
$ 13.7 million $ 6,453
Nov 2, 4 AM $ 1.81
+0.00%
$ 13.7 million $ 6,453
Nov 2, 3 AM $ 1.81
+0.00%
$ 13.7 million $ 6,670
Nov 2, 2 AM $ 1.81
+0.00%
$ 13.7 million $ 6,670
Nov 2, 1 AM $ 1.81
+0.00%
$ 13.7 million $ 6,670
Nov 2, 12 AM $ 1.81
+1.75%
$ 13.7 million $ 6,670
Nov 1, 11 PM $ 1.78
+2.31%
$ 13.46 million $ 5,200
Nov 1, 10 PM $ 1.72
+0.00%
$ 12.99 million $ 5,039
Nov 1, 9 PM $ 1.78
+3.59%
$ 13.45 million $ 4,973
Nov 1, 8 PM $ 1.78
+3.59%
$ 13.45 million $ 4,973
Nov 1, 7 PM $ 1.78
+3.59%
$ 13.45 million $ 9,436
Nov 1, 6 PM $ 1.78
+3.59%
$ 13.45 million $ 9,436
Nov 1, 5 PM $ 1.72
+0.00%
$ 12.99 million $ 5,866
Nov 1, 4 PM $ 1.72
+0.00%
$ 12.99 million $ 5,866