Snow Leopard - IRBIS Historical Data

IRBIS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00222
+0.14%
$ 310,170 $ 21,149
Mar 12, 2024 $ 0.00222
-1.86%
$ 310,224 $ 23,164
Mar 11, 2024 $ 0.00221
-4.12%
$ 309,862 $ 21,256
Mar 10, 2024 $ 0.00223
-3.24%
$ 312,767 $ 23,790
Mar 9, 2024 $ 0.00224
-12.59%
$ 313,790 $ 16,195
Mar 8, 2024 $ 0.00256
+0.60%
$ 358,630 $ 1,378
Mar 7, 2024 $ 0.00254
-1.21%
$ 355,069 $ 1,362
Mar 6, 2024 $ 0.00256
+14.33%
$ 358,698 $ 1,368
Mar 5, 2024 $ 0.00224
+1.09%
$ 313,176 $ 22,966
Mar 4, 2024 $ 0.00223
-11.68%
$ 312,351 $ 23,419
Mar 3, 2024 $ 0.00252
+13.90%
$ 353,308 $ 1,308
Mar 2, 2024 $ 0.00221
-0.07%
$ 309,764 $ 21,161
Mar 1, 2024 $ 0.00222
-0.03%
$ 310,324 $ 8,209
Feb 29, 2024 $ 0.00222
-0.06%
$ 310,128 $ 8,365
Feb 28, 2024 $ 0.00221
-0.24%
$ 309,778 $ 8,218
Feb 27, 2024 $ 0.00223
+0.45%
$ 311,528 $ 8,104
Feb 26, 2024 $ 0.00222
-37.17%
$ 310,184 $ 9,535
Feb 25, 2024 $ 0.00353
-0.23%
$ 493,892 $ 11,952
Feb 24, 2024 $ 0.00356
+0.74%
$ 497,826 $ 12,178
Feb 23, 2024 $ 0.00354
-27.50%
$ 495,880 $ 14,143
Feb 22, 2024 $ 0.00494
+2.53%
$ 691,656 $ 15,374
Feb 21, 2024 $ 0.00482
-6.04%
$ 674,492 $ 16,447
Feb 20, 2024 $ 0.00513
-0.07%
$ 718,760 $ 16,594
Feb 19, 2024 $ 0.00514
-0.19%
$ 719,628 $ 16,762
Feb 18, 2024 $ 0.00513
-0.43%
$ 718,690 $ 16,435
Feb 17, 2024 $ 0.00569
+8.87%
$ 796,040 $ 16,400
Feb 16, 2024 $ 0.00513
-31.67%
$ 718,550 $ 11,416
Feb 15, 2024 $ 0.00751
-24.91%
$ 1.05 million $ 12,468
Feb 14, 2024 $ 0.01
+0.05%
$ 1.4 million $ 30,012
Feb 13, 2024 $ 0.01
-0.08%
$ 1.4 million $ 30,462
Feb 12, 2024 $ 0.01
-0.15%
$ 1.4 million $ 30,357
Feb 11, 2024 $ 0.01
-0.83%
$ 1.4 million $ 30,125
Feb 10, 2024 $ 0.011
+9.04%
$ 1.54 million $ 30,697
Feb 9, 2024 $ 0.01
-0.52%
$ 1.4 million $ 30,338
Feb 8, 2024 $ 0.01
-0.23%
$ 1.4 million $ 29,920
Feb 7, 2024 $ 0.0102
+1.54%
$ 1.42 million $ 29,666
Feb 6, 2024 $ 0.0101
+0.01%
$ 1.41 million $ 30,142
Feb 5, 2024 $ 0.01
-9.23%
$ 1.4 million $ 31,198
Feb 4, 2024 $ 0.0111
+10.95%
$ 1.55 million $ 33,455
Feb 3, 2024 $ 0.01
-0.13%
$ 1.4 million $ 36,563
Feb 2, 2024 $ 0.01
+0.16%
$ 1.41 million $ 40,721
Feb 1, 2024 $ 0.01
-0.26%
$ 1.4 million $ 40,712
Jan 31, 2024 $ 0.01
-0.44%
$ 1.4 million $ 38,675
Jan 30, 2024 $ 0.01
+0.29%
$ 1.4 million $ 40,368
Jan 29, 2024 $ 0.01
-0.12%
$ 1.4 million $ 41,068
Jan 28, 2024 $ 0.0101
+0.65%
$ 1.41 million $ 40,673
Jan 27, 2024 $ 0.01
+0.15%
$ 1.4 million $ 41,876
Jan 26, 2024 $ 0.0104
+4.29%
$ 1.46 million $ 40,704
Jan 25, 2024 $ 0.01
-0.29%
$ 1.4 million $ 40,386
Jan 24, 2024 $ 0.01
-0.11%
$ 1.4 million $ 39,624