Snow Leopard - IRBIS Historical Data

IRBIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.01
-0.56%
$ 1.4 million $ 40,717
Jan 22, 2024 $ 0.0101
-0.21%
$ 1.41 million $ 41,284
Jan 21, 2024 $ 0.0101
-1.01%
$ 1.41 million $ 42,589
Jan 20, 2024 $ 0.0101
-0.53%
$ 1.41 million $ 42,370
Jan 19, 2024 $ 0.0101
+0.18%
$ 1.41 million $ 40,711
Jan 18, 2024 $ 0.0107
+5.92%
$ 1.49 million $ 41,340
Jan 17, 2024 $ 0.0101
-0.43%
$ 1.41 million $ 41,653
Jan 16, 2024 $ 0.0101
-0.40%
$ 1.41 million $ 43,031
Jan 15, 2024 $ 0.0101
+0.00%
$ 1.41 million $ 40,929
Jan 14, 2024 $ 0.0101
+0.32%
$ 1.42 million $ 43,654
Jan 13, 2024 $ 0.0101
-0.60%
$ 1.41 million $ 41,567
Jan 12, 2024 $ 0.0101
-0.23%
$ 1.41 million $ 40,699
Jan 11, 2024 $ 0.0101
+0.03%
$ 1.41 million $ 42,916
Jan 10, 2024 $ 0.0101
+25.43%
$ 1.41 million $ 41,994
Jan 9, 2024 $ 0.00802
-0.86%
$ 1.12 million $ 66,645
Jan 8, 2024 $ 0.0103
+26.80%
$ 1.45 million $ 68,473
Jan 7, 2024 $ 0.00801
-0.66%
$ 1.12 million $ 65,641
Jan 6, 2024 $ 0.00802
+0.03%
$ 1.12 million $ 68,808
Jan 5, 2024 $ 0.00803
-0.52%
$ 1.12 million $ 65,714
Jan 4, 2024 $ 0.00803
+0.22%
$ 1.12 million $ 66,256
Jan 3, 2024 $ 0.00806
+0.27%
$ 1.13 million $ 66,808
Jan 2, 2024 $ 0.00804
+0.16%
$ 1.13 million $ 65,365
Jan 1, 2024 $ 0.00803
+0.08%
$ 1.12 million $ 66,429
Dec 31, 2023 $ 0.00801
-0.82%
$ 1.12 million $ 66,963
Dec 30, 2023 $ 0.00801
-0.19%
$ 1.12 million $ 67,476
Dec 29, 2023 $ 0.00802
+0.02%
$ 1.12 million $ 66,081
Dec 28, 2023 $ 0.00803
+0.14%
$ 1.12 million $ 65,996
Dec 27, 2023 $ 0.00805
-3.29%
$ 1.13 million $ 61,630
Dec 26, 2023 $ 0.00832
+21.80%
$ 1.17 million $ 6,506
Dec 25, 2023 $ 0.00681
+0.31%
$ 952,924 $ 6,331
Dec 24, 2023 $ 0.0068
-0.86%
$ 951,664 $ 10,231
Dec 23, 2023 $ 0.00697
-4.01%
$ 975,128 $ 12,469
Dec 22, 2023 $ 0.00721
-0.46%
$ 1.01 million $ 7,088
Dec 21, 2023 $ 0.00723
+6.51%
$ 1.01 million $ 7,068
Dec 20, 2023 $ 0.00679
-0.03%
$ 950,320 $ 6,741
Dec 19, 2023 $ 0.00679
-0.16%
$ 950,558 $ 7,650
Dec 18, 2023 $ 0.0068
-0.42%
$ 952,084 $ 5,885
Dec 17, 2023 $ 0.00683
+2.22%
$ 956,116 $ 13,482
Dec 16, 2023 $ 0.00668
-0.01%
$ 935,326 $ 12,404
Dec 15, 2023 $ 0.00668
+0.01%
$ 935,396 $ 12,496
Dec 14, 2023 $ 0.00668
-0.01%
$ 935,312 $ 11,997
Dec 13, 2023 $ 0.00668
-0.10%
$ 935,410 $ 12,278
Download