Snow Leopard - IRBIS Historical Data

IRBIS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000214
+1.57%
$ -- $ 992
Oct 2, 2024 $ 0.0000211
-0.38%
$ 2,955 $ 952
Oct 1, 2024 $ 0.0000214
+0.80%
$ 2,990 $ 961
Sep 30, 2024 $ 0.0000214
+0.66%
$ 2,993 $ 1,014
Sep 29, 2024 $ 0.0000213
-0.19%
$ 2,978 $ 750
Sep 28, 2024 $ 0.0000211
-0.33%
$ 2,960 $ 993
Sep 27, 2024 $ 0.000021
-1.36%
$ 2,941 $ 990
Sep 26, 2024 $ 0.0000213
-0.51%
$ 2,976 $ 1,021
Sep 25, 2024 $ 0.0000211
-1.36%
$ 2,947 $ 993
Sep 24, 2024 $ 0.0000213
+1.23%
$ 2,986 $ 986
Sep 23, 2024 $ 0.0000214
+0.52%
$ 2,996 $ 1,006
Sep 22, 2024 $ 0.0000211
+0.19%
$ 2,954 $ 980
Sep 21, 2024 $ 0.0000213
+1.24%
$ 2,982 $ 1,047
Sep 20, 2024 $ 0.0000214
+1.57%
$ 2,990 $ 1,007
Sep 19, 2024 $ 0.0000212
-0.33%
$ 2,967 $ 986
Sep 18, 2024 $ 0.0000211
+0.33%
$ 2,957 $ 1,020
Sep 17, 2024 $ 0.0000211
-1.40%
$ 2,954 $ 978
Sep 16, 2024 $ 0.0000211
+0.48%
$ 2,958 $ 1,027
Sep 12, 2024 $ 0.000021
+0.10%
$ -- $ 984
Sep 11, 2024 $ 0.0000213
+1.19%
$ 2,985 $ 1,002
Sep 10, 2024 $ 0.0000211
-0.19%
$ 2,954 $ 994
Sep 9, 2024 $ 0.0000212
-0.09%
$ 2,971 $ 945
Sep 8, 2024 $ 0.000021
-0.14%
$ 2,943 $ 996
Sep 7, 2024 $ 0.0000212
+0.86%
$ 2,972 $ 961
Sep 6, 2024 $ 0.0000212
+0.14%
$ 2,965 $ 984
Sep 5, 2024 $ 0.0000213
+0.19%
$ 2,976 $ 1,031
Sep 4, 2024 $ 0.000021
-0.94%
$ 2,946 $ 971
Sep 3, 2024 $ 0.0000212
+0.38%
$ 2,971 $ 984
Sep 2, 2024 $ 0.0000211
-0.14%
$ 2,958 $ 989
Sep 1, 2024 $ 0.0000211
-0.89%
$ 2,951 $ 987
Aug 31, 2024 $ 0.0000213
+1.43%
$ 2,988 $ 1,019
Aug 30, 2024 $ 0.0000211
-0.80%
$ 2,954 $ 350
Aug 28, 2024 $ 0.0000216
+0.00%
$ -- $ 31
Aug 27, 2024 $ 0.0000216
+0.14%
$ 3,027 $ 720
Aug 26, 2024 $ 0.0000215
-0.51%
$ 3,011 $ 1,024
Aug 25, 2024 $ 0.0000214
-0.28%
$ 3,003 $ 995
Aug 24, 2024 $ 0.0000216
+0.00%
$ 3,020 $ 1,034
Aug 23, 2024 $ 0.0000216
+0.75%
$ 3,025 $ 1,010
Aug 22, 2024 $ 0.0000216
+0.89%
$ 3,018 $ 1,028
Aug 21, 2024 $ 0.0000213
+1.33%
$ 2,981 $ 994
Aug 20, 2024 $ 0.0000211
-0.42%
$ 2,957 $ 981
Aug 19, 2024 $ 0.0000211
-0.14%
$ 2,950 $ 993
Aug 18, 2024 $ 0.0000213
+0.38%
$ 2,988 $ 984
Aug 17, 2024 $ 0.0000214
+1.57%
$ 2,996 $ 1,011
Aug 16, 2024 $ 0.0000213
-0.19%
$ 2,976 $ 1,011
Aug 15, 2024 $ 0.0000213
-0.23%
$ 2,975 $ 998
Aug 14, 2024 $ 0.0000211
-0.19%
$ 2,955 $ 956
Aug 13, 2024 $ 0.0000212
-0.14%
$ 2,974 $ 966
Aug 12, 2024 $ 0.0000213
-0.28%
$ 2,979 $ 1,035
Aug 11, 2024 $ 0.0000214
+1.28%
$ 2,992 $ 1,008
Download