Senkai Historical Data

SENKAI
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000246
+0.00%
$ 245,841 $ 93,530
8:15 PM $ 0.000237
+0.26%
$ 245,841 $ 93,040
8:14 PM $ 0.000231
+0.00%
$ 231,033 $ 88,925
8:13 PM $ 0.000226
+1.89%
$ 231,033 $ 86,437
8:12 PM $ 0.00021
+3.54%
$ 231,033 $ 76,500
8:05 PM $ 0.000246
+0.00%
$ 244,814 $ 92,690
7:59 PM $ 0.000245
-1.17%
$ 244,814 $ 94,087
7:57 PM $ 0.000248
+0.00%
$ 244,814 $ 93,942
7:51 PM $ 0.000247
-0.32%
$ 247,338 $ 95,166
7:50 PM $ 0.000246
+0.00%
$ 247,338 $ 94,051
7:49 PM $ 0.000244
+5.15%
$ 243,700 $ 93,491
7:48 PM $ 0.000229
-15.53%
$ 243,700 $ 122,110
7:47 PM $ 0.00027
+0.00%
$ 243,700 $ 101,284
7:41 PM $ 0.00027
+0.00%
$ 270,257 $ 104,611
7:38 PM $ 0.000271
+0.00%
$ 270,792 $ 104,349
7:31 PM $ 0.00027
+0.00%
$ 270,450 $ 103,896
7:28 PM $ 0.000269
+0.00%
$ 269,176 $ 103,875
7:26 PM $ 0.000269
+0.00%
$ 269,176 $ 104,486
7:21 PM $ 0.000271
+0.00%
$ 270,614 $ 104,323
7:20 PM $ 0.00027
+0.00%
$ 270,614 $ 103,123
7:19 PM $ 0.000267
+0.00%
$ 266,928 $ 103,081
7:16 PM $ 0.000267
+0.00%
$ 266,928 $ 104,541
7:15 PM $ 0.000268
+0.00%
$ 266,928 $ 104,609
7:14 PM $ 0.000269
+0.00%
$ 268,509 $ 104,203
7:13 PM $ 0.000267
-0.02%
$ 268,509 $ 104,227
7:12 PM $ 0.000269
+0.00%
$ 268,509 $ 102,474
7:11 PM $ 0.000263
+3.18%
$ 268,509 $ 99,784
7:05 PM $ 0.000308
+0.00%
$ 308,255 $ 116,993
7:04 PM $ 0.000308
-0.12%
$ 308,255 $ 117,030
6:55 PM $ 0.000305
-0.12%
$ 303,833 $ 115,814
6:53 PM $ 0.000304
+0.00%
$ 303,833 $ 115,232
6:52 PM $ 0.000304
+0.00%
$ 303,833 $ 114,980
6:51 PM $ 0.000303
+0.00%
$ 303,833 $ 114,001
6:49 PM $ 0.0003
-1.38%
$ 300,294 $ 113,580
6:48 PM $ 0.00031
+0.00%
$ 300,294 $ 117,318
6:44 PM $ 0.00031
+0.00%
$ 310,307 $ 119,021
6:43 PM $ 0.000309
+0.00%
$ 310,307 $ 118,504
6:41 PM $ 0.000308
+0.37%
$ 310,307 $ 117,767
6:40 PM $ 0.000301
+0.00%
$ 310,307 $ 129,544
6:38 PM $ 0.000342
+0.00%
$ 341,915 $ 129,566
6:32 PM $ 0.000342
-0.86%
$ 341,704 $ 129,927
6:30 PM $ 0.000353
+0.05%
$ 341,704 $ 134,025
6:28 PM $ 0.000359
-4.18%
$ 358,967 $ 141,544
6:22 PM $ 0.000377
+0.16%
$ 376,641 $ 142,486
6:15 PM $ 0.000375
+0.00%
$ 370,732 $ 140,277
6:14 PM $ 0.000371
+0.00%
$ 370,732 $ 140,089
6:12 PM $ 0.00037
+0.06%
$ 370,732 $ 140,216
6:11 PM $ 0.00037
+0.00%
$ 370,732 $ 140,328
6:10 PM $ 0.00037
+0.00%
$ 370,732 $ 144,695
6:09 PM $ 0.000383
-2.97%
$ 383,011 $ 148,656
Download