Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senkai Historical Data

SENKAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0₅531
+6.44%
$5,310 $6,709
Jul 24, 4 PM $0.0₅484
+20.59%
$4,845 $6,218
Jul 24, 3 PM $0.0₅437
-80.82%
$4,366 $4,429
Jul 24, 2 PM $0.0000224
-0.13%
$22,373 $11,559
Jul 24, 1 PM $0.0000225
-3.74%
$22,472 $15,341
Jul 24, 12 PM $0.000025
-0.10%
$25,045 $18,941
Jul 24, 11 AM $0.0000251
+8.84%
$25,129 $17,883
Jul 24, 10 AM $0.0000232
-13.70%
$23,204 $17,036
Jul 24, 9 AM $0.0000275
+0.17%
$27,522 $19,917
Jul 24, 7 AM $0.0000275
+0.04%
$27,544 $19,481
Jul 24, 6 AM $0.0000271
+5.61%
$27,149 $18,106
Jul 24, 5 AM $0.0000262
+0.11%
$26,220 $19,327
Jul 24, 4 AM $0.0000261
-34.41%
$26,070 $19,195
Jul 24, 3 AM $0.0000357
+24.03%
$35,726 $17,289
Jul 24, 2 AM $0.0000289
-2.31%
$28,897 $16,755
Jul 24, 1 AM $0.0000296
-27.52%
$29,634 $15,712
Jul 24, 12 AM $0.0000422
-2.57%
$42,215 $21,691
Jul 23, 11 PM $0.0000438
+0.00%
$43,793 $22,085
Jul 23, 10 PM $0.0000438
-0.20%
$43,837 $22,168
Jul 23, 9 PM $0.0000441
-0.13%
$44,089 $23,347
Jul 23, 8 PM $0.0000444
+0.00%
$44,387 $24,563
Jul 23, 7 PM $0.0000435
-0.77%
$43,465 $24,818
Jul 23, 5 PM $0.000044
-13.67%
$43,957 $25,264
Jul 23, 4 PM $0.0000506
-11.70%
$50,555 $26,943
Jul 23, 3 PM $0.0000575
+18.40%
$57,463 $30,848
Jul 23, 2 PM $0.0000467
+57.21%
$46,688 $20,345
Jul 23, 1 PM $0.0000289
+23.04%
$28,909 $8,375
Jul 23, 12 PM $0.0000234
+0.03%
$23,447 $4,705
Jul 23, 11 AM $0.0000237
-3.86%
$23,700 $5,385
Jul 23, 10 AM $0.0000244
-0.42%
$24,357 $5,771
Jul 23, 9 AM $0.0000247
-0.44%
$24,691 $6,340
Jul 23, 8 AM $0.0000251
-0.01%
$25,098 $8,796
Jul 23, 7 AM $0.000025
-0.69%
$25,000 $10,968
Jul 23, 6 AM $0.0000252
-1.64%
$25,233 $11,004
Jul 23, 5 AM $0.0000262
-13.53%
$26,152 $17,069
Jul 23, 4 AM $0.0000279
+0.00%
$27,909 $44,805
Jul 23, 3 AM $0.0000281
-3.20%
$28,055 $45,607
Jul 23, 2 AM $0.0000289
-1.10%
$28,945 $47,190
Jul 23, 1 AM $0.0000295
-0.41%
$29,465 $48,156
Jul 23, 12 AM $0.0000311
+0.00%
$31,101 $49,242
Jul 22, 11 PM $0.0000305
+0.00%
$30,539 $49,153
Jul 22, 10 PM $0.0000304
+14.68%
$30,441 $48,680
Jul 22, 9 PM $0.0000255
-0.19%
$25,470 $40,689
Jul 22, 8 PM $0.0000247
-19.26%
$24,695 $48,345
Jul 22, 6 PM $0.000031
+0.35%
$30,967 $49,428
Jul 22, 5 PM $0.0000312
-0.93%
$31,156 $50,435
Jul 22, 4 PM $0.0000319
-2.11%
$31,886 $52,074
Jul 22, 3 PM $0.000033
-2.05%
$33,047 $52,502
Jul 22, 2 PM $0.0000331
-1.53%
$33,140 $52,692
Jul 22, 1 PM $0.0000335
+0.91%
$33,545 $52,882