Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senkai Historical Data

SENKAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0000345
+16.56%
$34,526 $53,918
Jul 22, 11 AM $0.0000292
+5.54%
$29,249 $46,522
Jul 22, 10 AM $0.0000276
-1.02%
$27,592 $43,755
Jul 22, 9 AM $0.0000283
+44.11%
$28,331 $43,729
Jul 22, 8 AM $0.0000196
+7.71%
$19,641 $28,440
Jul 22, 7 AM $0.0000183
+0.53%
$18,312 $25,070
Jul 22, 6 AM $0.0000181
+6.26%
$18,057 $24,209
Jul 22, 5 AM $0.000017
-68.15%
$17,036 $22,775
Jul 22, 4 AM $0.0000596
-3.93%
$59,630 $15,300
Jul 22, 3 AM $0.0000623
+1.89%
$62,263 $11,623
Jul 22, 2 AM $0.0000602
-8.91%
$60,227 $12,376
Jul 22, 1 AM $0.0000687
-5.97%
$68,733 $13,785
Jul 22, 12 AM $0.0000754
+3.17%
$75,368 $16,670
Jul 21, 11 PM $0.0000724
+0.00%
$72,410 $17,544
Jul 21, 10 PM $0.0000724
-4.43%
$72,366 $16,924
Jul 21, 9 PM $0.0000855
+2.33%
$85,454 $20,880
Jul 21, 8 PM $0.0000877
+3.42%
$87,719 $21,486
Jul 21, 7 PM $0.0000847
-6.38%
$84,667 $20,569
Jul 21, 6 PM $0.0001
-6.00%
$100,489 $24,535
Jul 21, 5 PM $0.000106
+2.40%
$105,609 $27,175
Jul 21, 4 PM $0.000105
-1.33%
$104,824 $27,827
Jul 21, 3 PM $0.000107
+0.00%
$107,236 $28,805
Jul 21, 2 PM $0.000111
+0.00%
$110,597 $28,787
Jul 21, 1 PM $0.00011
+2.71%
$109,795 $31,692
Jul 21, 12 PM $0.000107
+16.51%
$107,330 $30,803
Jul 21, 11 AM $0.0000919
+10.38%
$91,939 $23,345
Jul 21, 10 AM $0.000084
+1.72%
$83,950 $19,850
Jul 21, 9 AM $0.0000826
+0.31%
$82,630 $19,714
Jul 21, 8 AM $0.0000823
+0.00%
$82,301 $19,650
Jul 21, 7 AM $0.0000819
+1.88%
$81,943 $20,429
Jul 21, 6 AM $0.0000792
+0.45%
$79,230 $20,709
Jul 21, 5 AM $0.0000811
+2.89%
$81,124 $21,082
Jul 21, 4 AM $0.0000789
-8.28%
$78,931 $20,486
Jul 21, 3 AM $0.0000858
+15.24%
$85,791 $18,118
Jul 21, 2 AM $0.0000738
-8.27%
$73,759 $16,355
Jul 21, 1 AM $0.00008
-23.18%
$79,973 $16,226
Jul 21, 12 AM $0.0000998
+12.30%
$99,802 $17,310
Jul 20, 11 PM $0.0000912
+1.27%
$91,163 $15,564
Jul 20, 10 PM $0.0000897
-10.82%
$89,738 $15,725
Jul 20, 9 PM $0.000101
-16.61%
$101,097 $15,915
Jul 20, 8 PM $0.000126
+0.00%
$126,338 $19,527
Jul 20, 7 PM $0.000129
-6.38%
$129,270 $19,656
Jul 20, 6 PM $0.000119
+5.85%
$119,201 $17,725
Jul 20, 5 PM $0.000107
+3.05%
$107,235 $12,942
Jul 20, 4 PM $0.000104
+0.21%
$104,061 $13,432
Jul 20, 3 PM $0.000103
+0.27%
$102,953 $13,210
Jul 20, 2 PM $0.000101
+6.40%
$101,207 $13,136
Jul 20, 1 PM $0.0000944
-14.54%
$94,385 $11,059
Jul 20, 12 PM $0.000116
-2.68%
$115,759 $12,925
Jul 20, 11 AM $0.000119
+1.85%
$118,505 $12,989