Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senkai Historical Data

SENKAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.000123
+0.07%
$122,836 $13,034
Jul 20, 9 AM $0.000123
+0.00%
$123,185 $14,110
Jul 20, 8 AM $0.000123
+8.00%
$122,753 $14,810
Jul 20, 7 AM $0.000114
-14.81%
$113,903 $13,352
Jul 20, 6 AM $0.000136
-2.73%
$136,494 $14,610
Jul 20, 5 AM $0.00014
+0.46%
$140,257 $15,363
Jul 20, 4 AM $0.000141
+0.25%
$141,467 $15,855
Jul 20, 3 AM $0.000141
+0.20%
$140,873 $15,877
Jul 20, 2 AM $0.000141
-7.04%
$140,603 $16,126
Jul 20, 1 AM $0.000152
-3.14%
$152,005 $17,906
Jul 20, 12 AM $0.000155
+9.84%
$155,226 $18,870
Jul 19, 11 PM $0.000141
+2.85%
$140,674 $16,477
Jul 19, 10 PM $0.000133
+0.06%
$133,105 $14,343
Jul 19, 9 PM $0.000133
-2.09%
$132,520 $15,108
Jul 19, 8 PM $0.000136
+2.50%
$136,450 $15,219
Jul 19, 7 PM $0.000132
-7.97%
$132,351 $17,367
Jul 19, 6 PM $0.000145
+0.42%
$144,738 $18,691
Jul 19, 5 PM $0.000147
-1.70%
$146,967 $20,561
Jul 19, 4 PM $0.00015
-6.36%
$149,795 $22,414
Jul 19, 3 PM $0.00016
-1.30%
$160,472 $23,808
Jul 19, 2 PM $0.000164
-0.50%
$164,145 $24,475
Jul 19, 1 PM $0.000165
+3.88%
$165,058 $26,171
Jul 19, 12 PM $0.000161
-2.71%
$160,577 $24,920
Jul 19, 11 AM $0.000165
-0.93%
$165,184 $27,101
Jul 19, 10 AM $0.000169
-7.40%
$169,257 $29,362
Jul 19, 9 AM $0.000181
+0.72%
$180,925 $30,754
Jul 19, 8 AM $0.000192
+14.08%
$191,782 $34,655
Jul 19, 7 AM $0.000168
-5.61%
$167,686 $31,148
Jul 19, 6 AM $0.000177
+7.90%
$177,209 $32,649
Jul 19, 5 AM $0.000165
-0.18%
$164,792 $30,268
Jul 19, 4 AM $0.000164
+0.80%
$164,399 $30,047
Jul 19, 3 AM $0.000163
-3.80%
$163,027 $31,056
Jul 19, 2 AM $0.000169
-3.40%
$169,060 $33,196
Jul 19, 1 AM $0.000176
+12.42%
$175,779 $34,091
Jul 19, 12 AM $0.000156
+0.63%
$156,301 $30,398
Jul 18, 11 PM $0.000154
-0.72%
$154,462 $31,766
Jul 18, 10 PM $0.000156
+3.92%
$155,794 $33,546
Jul 18, 9 PM $0.000149
-7.42%
$149,388 $33,098
Jul 18, 8 PM $0.000161
-7.69%
$161,391 $36,125
Jul 18, 7 PM $0.000144
+18.57%
$144,300 $30,446
Jul 18, 6 PM $0.000122
-4.59%
$122,368 $28,290
Jul 18, 5 PM $0.000126
-12.37%
$125,735 $28,098
Jul 18, 4 PM $0.000148
+2.36%
$147,666 $31,115
Jul 18, 3 PM $0.000144
-1.77%
$143,902 $34,433
Jul 18, 2 PM $0.000145
-4.76%
$145,182 $35,555
Jul 18, 1 PM $0.000154
-4.65%
$154,012 $38,672
Jul 18, 12 PM $0.000163
-14.80%
$163,396 $45,688
Jul 18, 11 AM $0.000191
+10.62%
$190,846 $52,798
Jul 18, 10 AM $0.000173
-21.80%
$173,124 $48,343
Jul 18, 9 AM $0.000221
+21.60%
$221,284 $57,434