Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senkai Historical Data

SENKAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.000182
+1.00%
$182,003 $44,815
Jul 18, 7 AM $0.000177
+4.58%
$176,906 $41,015
Jul 18, 6 AM $0.000168
-0.88%
$167,862 $40,673
Jul 18, 5 AM $0.000169
+4.25%
$168,901 $42,304
Jul 18, 4 AM $0.000161
-3.59%
$160,733 $41,704
Jul 18, 3 AM $0.000167
-9.08%
$166,990 $43,002
Jul 18, 2 AM $0.000183
+8.42%
$183,330 $45,446
Jul 18, 1 AM $0.000167
-15.01%
$166,737 $42,863
Jul 18, 12 AM $0.000196
+2.58%
$196,161 $49,213
Jul 17, 11 PM $0.000174
-6.31%
$174,189 $45,316
Jul 17, 10 PM $0.000184
+2.25%
$184,497 $47,610
Jul 17, 9 PM $0.000179
-1.09%
$178,829 $48,311
Jul 17, 8 PM $0.000181
+14.13%
$181,335 $52,522
Jul 17, 7 PM $0.000161
-1.60%
$160,548 $47,229
Jul 17, 6 PM $0.000163
-15.85%
$163,392 $48,739
Jul 17, 5 PM $0.000192
+1.16%
$191,721 $60,467
Jul 17, 4 PM $0.00019
+17.58%
$189,680 $61,840
Jul 17, 3 PM $0.00016
-13.13%
$160,356 $49,056
Jul 17, 2 PM $0.000184
-8.92%
$184,352 $53,382
Jul 17, 1 PM $0.000201
-0.59%
$200,942 $70,449
Jul 17, 12 PM $0.000199
-29.07%
$198,768 $71,594
Jul 17, 11 AM $0.000279
-10.16%
$279,365 $100,158
Jul 17, 10 AM $0.000311
+0.25%
$311,327 $112,378
Jul 17, 9 AM $0.00031
+0.19%
$309,545 $112,293
Jul 17, 8 AM $0.000309
+4.07%
$308,568 $112,175
Jul 17, 7 AM $0.000297
+3.05%
$296,542 $108,282
Jul 17, 6 AM $0.000288
+20.08%
$287,922 $111,145
Jul 17, 5 AM $0.000238
-7.74%
$238,066 $97,055
Jul 17, 4 AM $0.000255
+12.07%
$254,880 $99,443
Jul 17, 3 AM $0.000228
+1.77%
$227,513 $92,833
Jul 17, 2 AM $0.000224
-8.85%
$223,934 $93,973
Jul 17, 1 AM $0.000244
-1.46%
$243,796 $102,636
Jul 17, 12 AM $0.000247
-10.69%
$247,121 $103,306
Jul 16, 11 PM $0.000279
-7.50%
$279,311 $116,303
Jul 16, 10 PM $0.000295
+7.96%
$295,477 $119,898
Jul 16, 9 PM $0.00027
-8.78%
$270,433 $111,640
Jul 16, 8 PM $0.000288
+17.10%
$287,592 $115,892
Jul 16, 7 PM $0.000245
-20.67%
$244,814 $94,087
Jul 16, 6 PM $0.000305
-4.16%
$305,069 $115,814
Jul 16, 5 PM $0.000314
+9.41%
$314,324 $112,079
Jul 16, 4 PM $0.000287
+0.91%
$286,531 $108,574
Jul 16, 3 PM $0.000284
+6.85%
$283,942 $110,918
Jul 16, 2 PM $0.000259
+9.31%
$259,356 $103,224
Jul 16, 1 PM $0.00024
-2.71%
$240,107 $86,695
Jul 16, 12 PM $0.000287
-20.00%
$286,531 $98,363
Jul 16, 11 AM $0.000358
-6.39%
$358,371 $121,225
Download