Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senkai Historical Data

SENKAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅396
+0.00%
$3,961 $5
Today, at 3 PM $0.0₅396
+0.00%
$3,961 $5
Sep 23, 12 PM $0.0₅404
-0.14%
$4,044 $3
Sep 21, 3 AM $0.0₅395
+0.00%
$3,952 $9
Sep 17, 4 PM $0.0₅365
+0.00%
$3,654 $5
Sep 17, 2 PM $0.0₅367
+0.00%
$3,672 $0
Sep 16, 6 PM $0.0₅358
+0.00%
$3,583 $3
Sep 16, 5 PM $0.0₅354
+0.00%
$3,540 $4
Sep 16, 11 AM $0.0₅358
+0.00%
$3,582 $3
Sep 15, 8 PM $0.0₅357
+0.00%
$3,572 $1
Sep 12, 3 AM $0.0₅374
+0.00%
$3,742 $232
Sep 11, 11 AM $0.0₅366
-3.55%
$3,665 $230
Sep 11, 9 AM $0.0₅408
+0.00%
$4,076 $181
Sep 10, 9 PM $0.0₅418
+0.00%
$4,184 $215
Sep 10, 3 PM $0.0₅402
+0.00%
$4,021 $198
Sep 10, 10 AM $0.0₅402
+0.00%
$4,022 $373
Sep 10, 4 AM $0.0₅427
+0.00%
$4,267 $313
Sep 9, 7 PM $0.0₅404
+0.00%
$4,040 $315
Sep 9, 1 PM $0.0₅409
+0.00%
$4,087 $138
Sep 9, 11 AM $0.0₅371
+0.00%
$3,712 $52
Sep 9, 8 AM $0.0₅394
+0.00%
$3,937 $8
Sep 8, 7 AM $0.0₅376
+0.00%
$3,759 $3
Sep 7, 1 PM $0.0₅372
+0.00%
$3,716 $1
Sep 3, 1 PM $0.0₅361
+0.00%
$3,607 $0
Sep 2, 4 PM $0.0₅358
+0.00%
$3,578 $3
Aug 28, 10 PM $0.0₅367
+0.00%
$3,666 $60
Aug 28, 2 PM $0.0₅375
+0.00%
$3,751 $7
Aug 28, 9 AM $0.0₅388
+0.00%
$3,879 $2
Aug 27, 10 PM $0.0₅39
+0.00%
$3,901 $2
Aug 25, 7 AM $0.0₅389
+0.00%
$3,894 $48
Aug 24, 5 PM $0.0₅385
+0.00%
$3,850 $20
Aug 22, 6 PM $0.0₅389
+0.00%
$3,890 $7
Aug 21, 11 PM $0.0₅405
+0.00%
$4,047 $6
Aug 21, 10 PM $0.0₅408
+0.00%
$4,077 $1
Aug 19, 7 PM $0.0₅339
+0.00%
$3,390 $3
Aug 19, 7 AM $0.0₅31
+0.00%
$3,098 $0
Aug 17, 7 AM $0.0₅308
+0.00%
$3,077 $1
Aug 16, 10 AM $0.0₅305
+0.00%
$3,049 $18
Aug 16, 9 AM $0.0₅305
+0.00%
$3,053 $18
Aug 15, 2 PM $0.0₅305
+0.00%
$3,053 $0
Aug 13, 2 PM $0.0₅311
+0.00%
$3,107 $12
Aug 12, 9 PM $0.0₅31
+0.00%
$3,103 $1
Aug 8, 1 AM $0.0₅319
+0.00%
$3,188 $178
Aug 8, 12 AM $0.0₅317
+0.00%
$3,174 $75
Aug 7, 5 PM $0.0₅343
+0.00%
$3,425 $3
Aug 6, 6 PM $0.0₅361
+0.00%
$3,614 $4
Aug 6, 10 AM $0.0₅36
+0.00%
$3,597 $4
Aug 6, 3 AM $0.0₅358
+0.00%
$3,582 $1
Aug 5, 6 PM $0.0₅363
+0.00%
$3,626 $1
Aug 3, 3 PM $0.0₅353
+0.00%
$3,528 $1
Download