BritCard Meme Historical Data

$BRIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000877
+0.00%
$ 87,657 $ 167
Today, at 2 AM $ 0.0000877
+0.00%
$ 87,657 $ 167
Yesterday, at 8 PM $ 0.000088
+0.04%
$ 88,025 $ 166
Yesterday, at 7 PM $ 0.0000877
+0.00%
$ 87,685 $ 164
Yesterday, at 4 PM $ 0.0000881
+0.45%
$ 88,091 $ 187
Yesterday, at 2 PM $ 0.000088
+0.42%
$ 87,962 $ 608
Yesterday, at 1 PM $ 0.0000878
+0.19%
$ 87,785 $ 926
Yesterday, at 11 AM $ 0.0000881
+0.26%
$ 88,073 $ 915
Yesterday, at 9 AM $ 0.0000879
+0.19%
$ 87,862 $ 897
Aug 5, 5 PM $ 0.0000878
+0.00%
$ 87,833 $ 925
Aug 5, 4 PM $ 0.0000874
+0.11%
$ 87,412 $ 891
Aug 5, 2 PM $ 0.0000918
-0.21%
$ 91,803 $ 280
Download