BritCard Meme Historical Data

$BRIT
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0000877
+0.00%
$ 87,657 $ 167
8:45 PM $ 0.000088
+0.00%
$ 87,993 $ 166
8:44 PM $ 0.000088
+0.00%
$ 87,993 $ 165
7:24 PM $ 0.0000877
+0.00%
$ 87,685 $ 164
4:24 PM $ 0.0000881
+0.00%
$ 88,091 $ 187
4:15 PM $ 0.0000879
+0.00%
$ 87,698 $ 311
4:06 PM $ 0.0000877
+0.00%
$ 87,698 $ 554
2:56 PM $ 0.000088
+0.00%
$ 87,962 $ 608
2:49 PM $ 0.0000878
+0.00%
$ 87,843 $ 808
2:20 PM $ 0.0000878
+0.00%
$ 87,591 $ 875
2:19 PM $ 0.0000876
+0.00%
$ 87,591 $ 879
1:50 PM $ 0.0000878
+0.00%
$ 87,619 $ 926
1:49 PM $ 0.0000876
+0.00%
$ 87,619 $ 919
11:50 AM $ 0.0000881
+0.00%
$ 87,899 $ 915
11:49 AM $ 0.0000879
+0.00%
$ 87,899 $ 907
11:19 AM $ 0.000088
+0.00%
$ 88,006 $ 899
11:18 AM $ 0.0000878
+0.00%
$ 88,006 $ 892
9:49 AM $ 0.0000879
+0.00%
$ 87,862 $ 897
9:48 AM $ 0.0000877
+0.00%
$ 87,862 $ 890
Download