Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BritCard Meme Historical Data

$BRIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.000123
+0.42%
$123,357 $1,277
Aug 21, 2 AM $0.000124
+0.42%
$123,622 $1,271
Aug 21, 1 AM $0.000122
+0.69%
$122,387 $1,274
Aug 21, 12 AM $0.000122
+0.45%
$121,579 $1,266
Aug 20, 11 PM $0.000122
+0.43%
$121,520 $1,258
Aug 20, 10 PM $0.000121
+0.39%
$120,807 $1,258
Aug 20, 9 PM $0.000121
+0.10%
$121,086 $1,245
Aug 20, 8 PM $0.000121
+0.44%
$120,989 $1,244
Aug 20, 7 PM $0.000121
+0.42%
$120,964 $1,243
Aug 20, 6 PM $0.00012
+0.24%
$120,424 $1,247
Aug 20, 5 PM $0.000121
+0.33%
$121,082 $1,269
Aug 20, 4 PM $0.000121
+0.43%
$120,678 $1,240
Aug 20, 3 PM $0.000121
+0.69%
$120,772 $1,257
Aug 20, 2 PM $0.00012
+0.37%
$119,633 $1,249
Aug 20, 1 PM $0.00012
+0.30%
$119,858 $1,232
Aug 20, 12 PM $0.00012
-0.12%
$120,140 $1,235
Aug 20, 11 AM $0.000121
+0.40%
$120,628 $1,240
Aug 20, 10 AM $0.000121
+0.44%
$120,841 $1,258
Aug 20, 9 AM $0.000121
+0.42%
$121,185 $1,246
Aug 20, 8 AM $0.000121
+0.53%
$120,777 $1,241
Aug 20, 7 AM $0.000119
+0.41%
$118,885 $1,242
Aug 20, 6 AM $0.000119
+1.40%
$118,675 $1,220
Aug 20, 5 AM $0.000117
+0.40%
$117,469 $1,216
Aug 20, 4 AM $0.000117
+0.39%
$117,010 $1,203
Aug 20, 3 AM $0.000117
+0.44%
$116,872 $1,216
Aug 20, 2 AM $0.000117
-0.18%
$117,337 $1,206
Aug 20, 1 AM $0.000117
+0.37%
$117,337 $1,206
Aug 20, 12 AM $0.000118
+0.40%
$118,272 $1,235
Aug 19, 11 PM $0.000118
+0.36%
$118,121 $1,214
Aug 19, 10 PM $0.000119
+0.32%
$118,599 $1,228
Aug 19, 9 PM $0.00012
+0.32%
$119,557 $1,229
Aug 19, 8 PM $0.000116
+2.08%
$115,847 $1,206
Aug 19, 7 PM $0.000114
+0.38%
$113,873 $1,185
Aug 19, 6 PM $0.000114
+0.34%
$113,502 $1,167
Aug 19, 5 PM $0.000113
+0.54%
$112,984 $1,180
Aug 19, 4 PM $0.000113
+0.42%
$113,393 $1,166
Aug 19, 3 PM $0.000113
+0.49%
$113,434 $1,174
Aug 19, 2 PM $0.00011
+1.35%
$109,544 $1,126
Aug 19, 1 PM $0.000108
+0.39%
$108,470 $1,272
Aug 19, 12 PM $0.000107
+0.42%
$107,260 $1,271
Aug 19, 11 AM $0.000107
+0.41%
$107,241 $1,257
Aug 19, 7 AM $0.000106
+0.31%
$106,494 $1,249
Aug 19, 6 AM $0.000106
+0.38%
$106,363 $1,247
Aug 19, 5 AM $0.000106
+0.39%
$106,366 $1,261
Aug 19, 4 AM $0.000106
+0.17%
$106,273 $1,246
Aug 19, 2 AM $0.000106
+0.40%
$106,368 $1,247
Aug 19, 1 AM $0.000106
+0.15%
$106,255 $1,253
Aug 19, 12 AM $0.000106
+0.37%
$106,459 $1,262
Aug 18, 11 PM $0.000107
+0.40%
$106,768 $1,252
Aug 18, 10 PM $0.000106
+0.34%
$106,432 $1,266