Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BritCard Meme Historical Data

$BRIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.000101
+0.42%
$101,385 $1,083
Aug 14, 9 AM $0.000102
+0.40%
$101,515 $1,077
Aug 14, 7 AM $0.000101
+0.44%
$101,384 $1,089
Aug 14, 6 AM $0.000101
+0.40%
$101,387 $1,076
Aug 14, 2 AM $0.000102
+0.43%
$101,982 $983
Aug 14, 1 AM $0.000102
+0.50%
$102,021 $962
Aug 14, 12 AM $0.000102
+0.41%
$102,156 $897
Aug 13, 11 PM $0.000102
+0.41%
$102,238 $845
Aug 13, 10 PM $0.000102
+0.37%
$102,278 $810
Aug 13, 9 PM $0.000102
+0.41%
$102,199 $740
Aug 13, 8 PM $0.000102
+0.39%
$102,289 $719
Aug 13, 7 PM $0.000102
+0.59%
$102,097 $669
Aug 13, 6 PM $0.000102
+0.39%
$101,755 $597
Aug 13, 5 PM $0.000102
+0.42%
$101,691 $562
Aug 13, 4 PM $0.000101
+0.07%
$101,162 $532
Aug 13, 3 PM $0.000102
+0.40%
$102,350 $474
Aug 13, 2 PM $0.000102
+0.41%
$102,338 $426
Aug 13, 1 PM $0.000102
+0.40%
$102,210 $404
Aug 13, 12 PM $0.000102
+0.40%
$101,622 $336
Aug 12, 4 AM $0.000103
+0.51%
$102,855 $830
Aug 12, 3 AM $0.000103
+0.41%
$102,598 $771
Aug 12, 2 AM $0.000103
+0.41%
$102,776 $771
Aug 12, 1 AM $0.000103
+0.41%
$102,666 $722
Aug 12, 12 AM $0.000103
+0.49%
$102,544 $694
Aug 11, 11 PM $0.000103
+0.39%
$102,504 $616
Aug 11, 10 PM $0.000103
+0.39%
$102,598 $581
Aug 11, 9 PM $0.000102
+0.50%
$102,332 $545
Aug 11, 8 PM $0.000102
+0.40%
$101,978 $473
Aug 11, 7 PM $0.000101
+0.40%
$101,311 $443
Aug 11, 6 PM $0.000101
+0.40%
$101,030 $400
Aug 11, 5 PM $0.000101
+0.42%
$100,770 $347
Aug 11, 4 PM $0.000101
+0.40%
$100,684 $295
Aug 11, 3 PM $0.000101
+0.43%
$101,060 $227
Aug 11, 2 PM $0.000102
+0.35%
$102,063 $208
Aug 11, 11 AM $0.000102
+0.41%
$102,252 $526
Aug 11, 10 AM $0.000102
+0.40%
$101,957 $507
Aug 11, 2 AM $0.000102
+0.00%
$102,222 $779
Aug 10, 3 AM $0.0000926
+0.27%
$92,633 $1,341
Aug 10, 2 AM $0.0000926
+0.70%
$92,597 $1,354
Aug 10, 1 AM $0.0000928
+0.64%
$92,807 $1,358
Aug 10, 12 AM $0.0000924
+0.25%
$92,370 $1,337
Aug 9, 11 PM $0.000092
-0.13%
$92,023 $1,332
Aug 9, 10 PM $0.0000927
-0.63%
$92,656 $1,341
Aug 9, 9 PM $0.0000934
+0.64%
$93,389 $1,360
Aug 9, 8 PM $0.0000931
+0.50%
$93,131 $1,362
Aug 9, 7 PM $0.0000933
+0.59%
$93,262 $1,365
Aug 9, 6 PM $0.0000931
+0.42%
$93,061 $1,347
Aug 9, 5 PM $0.0000932
+0.35%
$93,178 $1,349
Aug 9, 4 PM $0.0000932
+0.27%
$93,182 $1,349
Aug 9, 3 PM $0.0000931
+0.74%
$93,134 $1,356