Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BritCard Meme Historical Data

$BRIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.0000925
+0.45%
$92,540 $1,354
Aug 9, 1 PM $0.0000925
+0.54%
$92,461 $1,353
Aug 9, 12 PM $0.000092
+0.21%
$92,035 $1,333
Aug 9, 11 AM $0.0000922
+0.50%
$92,244 $1,336
Aug 9, 10 AM $0.0000922
+0.35%
$92,181 $1,343
Aug 9, 9 AM $0.0000921
+0.35%
$92,085 $1,347
Aug 9, 8 AM $0.0000921
+0.33%
$92,115 $1,348
Aug 9, 7 AM $0.000092
+0.27%
$92,024 $1,347
Aug 9, 6 AM $0.0000918
+0.57%
$91,813 $1,328
Aug 9, 5 AM $0.0000916
+0.31%
$91,546 $1,317
Aug 9, 4 AM $0.0000917
+0.33%
$91,654 $1,326
Aug 9, 3 AM $0.0000916
+0.42%
$91,601 $1,318
Aug 9, 2 AM $0.0000914
+0.23%
$91,420 $1,315
Aug 9, 1 AM $0.0000915
+0.44%
$91,498 $1,317
Aug 9, 12 AM $0.0000915
+0.27%
$91,497 $1,324
Aug 8, 11 PM $0.0000917
+0.51%
$91,662 $1,333
Aug 8, 10 PM $0.0000917
+0.12%
$91,690 $1,336
Aug 8, 9 PM $0.0000919
+0.23%
$91,869 $1,325
Aug 8, 8 PM $0.0000919
+0.35%
$91,863 $1,325
Aug 8, 7 PM $0.0000918
+0.41%
$91,775 $1,324
Aug 8, 6 PM $0.0000918
+0.24%
$91,815 $1,332
Aug 8, 5 PM $0.0000921
+0.43%
$92,098 $1,342
Aug 8, 4 PM $0.0000919
+0.17%
$91,895 $1,304
Aug 8, 3 PM $0.000092
+0.01%
$91,997 $1,348
Aug 8, 2 PM $0.0000916
+0.77%
$91,549 $1,285
Aug 8, 1 PM $0.000091
+0.39%
$90,963 $1,507
Aug 8, 12 PM $0.0000909
+0.18%
$90,891 $1,519
Aug 8, 11 AM $0.0000907
+0.46%
$90,654 $1,465
Aug 8, 10 AM $0.0000904
+0.38%
$90,347 $1,406
Aug 8, 9 AM $0.0000902
+0.39%
$90,222 $1,335
Aug 8, 8 AM $0.0000902
+0.42%
$90,210 $1,279
Aug 8, 7 AM $0.00009
+0.27%
$90,004 $1,221
Aug 8, 6 AM $0.0000901
+0.47%
$90,054 $1,167
Aug 8, 5 AM $0.00009
+0.47%
$90,017 $1,124
Aug 8, 4 AM $0.00009
+0.05%
$89,967 $1,069
Aug 8, 3 AM $0.0000895
+0.86%
$89,473 $1,008
Aug 8, 2 AM $0.0000891
+0.35%
$89,107 $951
Aug 8, 1 AM $0.000089
+0.44%
$89,037 $930
Aug 8, 12 AM $0.0000888
+0.46%
$88,827 $879
Aug 7, 11 PM $0.0000888
+0.29%
$88,780 $825
Aug 7, 10 PM $0.0000887
+0.24%
$88,702 $753
Aug 7, 9 PM $0.0000888
+0.34%
$88,763 $700
Aug 7, 8 PM $0.000089
+0.02%
$88,949 $647
Aug 7, 7 PM $0.000089
+0.54%
$89,029 $603
Aug 7, 6 PM $0.0000883
+0.01%
$88,315 $551
Aug 7, 5 PM $0.0000883
+0.03%
$88,307 $497
Aug 7, 4 PM $0.0000887
-0.40%
$88,678 $460
Aug 7, 2 PM $0.0000887
-0.41%
$88,683 $413
Aug 7, 1 PM $0.0000894
-0.47%
$89,366 $319
Aug 7, 2 AM $0.0000877
+0.00%
$87,657 $167