Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BritCard Meme Historical Data

$BRIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000882
+0.00%
$88,234 $1
Today, at 12 PM $0.0000882
+0.00%
$88,234 $1
Today, at 2 AM $0.0000893
-0.78%
$89,336 $1
Yesterday, at 10 AM $0.0000906
+0.00%
$90,631 $35
Yesterday, at 6 AM $0.0000907
+0.00%
$90,681 $35
Sep 27, 12 AM $0.000101
+0.00%
$100,531 $18
Sep 24, 6 PM $0.0000979
+0.00%
$97,881 $2,209
Sep 23, 8 PM $0.000139
+0.00%
$139,319 $4
Sep 23, 2 PM $0.000138
-2.37%
$138,391 $4
Sep 22, 2 PM $0.000143
+0.00%
$142,816 $124
Sep 22, 1 PM $0.000143
-0.17%
$143,390 $93
Sep 16, 1 PM $0.000134
+0.00%
$134,419 $143
Sep 15, 8 PM $0.000134
+0.00%
$134,258 $194
Sep 15, 7 PM $0.000135
+0.27%
$135,151 $169
Sep 15, 6 PM $0.000135
-1.62%
$134,787 $125
Sep 15, 3 PM $0.000137
+0.22%
$137,389 $99
Sep 15, 2 PM $0.000136
-0.90%
$136,290 $53
Sep 15, 7 AM $0.000139
+0.00%
$139,031 $53
Sep 15, 3 AM $0.000141
+0.00%
$140,501 $53
Sep 11, 12 AM $0.000138
+0.00%
$137,602 $73
Sep 10, 1 PM $0.000138
+0.26%
$138,061 $193
Sep 10, 12 PM $0.000138
-1.04%
$138,445 $147
Sep 9, 10 PM $0.000141
-0.69%
$140,553 $157
Sep 9, 7 PM $0.000143
+0.00%
$142,714 $111
Sep 9, 3 PM $0.000143
+0.03%
$143,437 $84
Sep 8, 11 PM $0.000143
+0.00%
$143,159 $76
Sep 8, 1 PM $0.000141
+0.00%
$141,089 $75
Sep 8, 7 AM $0.000142
+0.27%
$141,894 $123
Sep 8, 6 AM $0.000143
+0.15%
$142,593 $76
Sep 7, 3 PM $0.000144
+0.00%
$143,755 $230
Sep 7, 8 AM $0.000145
+0.29%
$144,531 $772
Sep 7, 7 AM $0.000145
+0.18%
$144,498 $798
Sep 7, 2 AM $0.000145
+0.00%
$145,455 $1,424
Sep 6, 10 PM $0.000146
+0.22%
$146,265 $1,719
Sep 6, 5 PM $0.000147
+0.26%
$146,683 $2,194
Sep 6, 4 PM $0.000147
+0.16%
$147,064 $2,220
Sep 6, 3 PM $0.000146
+0.24%
$145,845 $2,338
Sep 6, 2 PM $0.000147
+0.22%
$146,517 $2,368
Sep 6, 1 PM $0.000147
+0.26%
$146,867 $2,432
Sep 6, 12 PM $0.000148
+1.14%
$148,394 $2,448
Sep 6, 11 AM $0.000148
+0.61%
$147,774 $2,438
Sep 6, 10 AM $0.000148
+0.65%
$147,590 $2,475
Sep 6, 9 AM $0.000148
+1.58%
$147,634 $2,436
Sep 6, 8 AM $0.000146
+0.64%
$145,837 $2,345
Sep 6, 7 AM $0.000146
+0.64%
$145,527 $2,246
Sep 6, 6 AM $0.000146
-0.07%
$146,347 $2,210
Sep 6, 5 AM $0.000147
+0.69%
$146,534 $2,057
Sep 6, 4 AM $0.000147
+0.64%
$146,685 $1,952
Sep 6, 3 AM $0.000148
+2.59%
$147,548 $1,924
Sep 6, 2 AM $0.000144
+0.62%
$144,259 $1,690
Download