在1小时内修复你的整个生活 Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅355
+0.00%
$ 3,554 $ 10
Jan 24, 1 PM $ 0.0₅354
+0.00%
$ 3,537 $ 22
Jan 24, 11 AM $ 0.0₅354
+0.00%
$ 3,537 $ 20
Jan 22, 3 PM $ 0.0₅379
+0.00%
$ 3,787 $ 225
Jan 22, 2 PM $ 0.0₅379
+0.00%
$ 3,786 $ 209
Jan 22, 4 AM $ 0.0₅421
+0.00%
$ -- $ 4,509
Jan 21, 9 PM $ 0.0₅422
+0.00%
$ 4,216 $ 4,507
Jan 21, 12 PM $ 0.0₅476
+0.00%
$ 4,760 $ 4,231
Jan 21, 11 AM $ 0.0₅49
-0.06%
$ 4,900 $ 4,182
Jan 21, 10 AM $ 0.0₅491
-0.57%
$ 4,913 $ 4,178
Jan 21, 9 AM $ 0.0₅496
+0.00%
$ 4,962 $ 4,160
Jan 21, 2 AM $ 0.0₅922
+7.80%
$ 9,222 $ 188,267
Jan 21, 12 AM $ 0.0₅885
+0.00%
$ 8,846 $ 187,447
Jan 20, 11 PM $ 0.0₅868
+0.00%
$ 8,676 $ 187,353
Jan 20, 5 PM $ 0.0000101
-1.79%
$ 10,087 $ 186,902
Jan 20, 4 PM $ 0.0000103
-0.45%
$ 10,296 $ 187,011
Jan 20, 3 PM $ 0.0₅991
+3.11%
$ 9,914 $ 183,892
Jan 20, 10 AM $ 0.0₅988
-0.15%
$ 9,882 $ 180,454
Jan 20, 3 AM $ 0.0000181
+0.67%
$ 18,095 $ 176,344
Jan 20, 2 AM $ 0.0000186
+8.87%
$ 18,571 $ 164,183
Jan 20, 1 AM $ 0.0000171
+0.00%
$ 17,051 $ 162,651
Jan 19, 6 PM $ 0.0000136
+0.96%
$ -- $ 156,272
Jan 19, 3 PM $ 0.0000135
+2.69%
$ -- $ 139,774
Jan 19, 1 PM $ 0.0000135
+5.36%
$ -- $ 137,729
Jan 19, 12 PM $ 0.0000129
-0.56%
$ -- $ 135,605
Jan 19, 11 AM $ 0.000013
-0.91%
$ -- $ 134,847
Jan 19, 5 AM $ 0.0000353
+11.66%
$ -- $ 110,942
Jan 19, 1 AM $ 0.0000325
-1.25%
$ -- $ 645,403
Jan 19, 12 AM $ 0.0000324
-2.28%
$ -- $ 632,033
Download