FR33 GPT Historical Data

FR33
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000727
+0.14%
$ 24,148 $ 8,821
Jun 20, 2024 $ 0.000726
-0.20%
$ 24,123 $ 8,819
Apr 17, 2024 $ 0.00281
-0.33%
$ -- $ 2,143
Apr 16, 2024 $ 0.00282
-42.83%
$ 93,718 $ 17,911
Apr 15, 2024 $ 0.00589
-2.34%
$ 195,561 $ 3,148
Apr 14, 2024 $ 0.00603
+4.08%
$ 200,346 $ 5,950
Apr 13, 2024 $ 0.00581
-66.72%
$ 193,132 $ 43,868
Apr 12, 2024 $ 0.0175
-11.27%
$ 580,602 $ 3,556
Apr 11, 2024 $ 0.0197
-8.55%
$ 654,644 $ 5,710
Apr 10, 2024 $ 0.0215
+3.10%
$ 717,711 $ 70,362
Apr 9, 2024 $ 0.0209
+10.65%
$ 696,084 $ 18,568
Apr 8, 2024 $ 0.0189
-23.76%
$ 628,974 $ 49,046
Apr 7, 2024 $ 0.0248
-21.54%
$ 825,081 $ 37,147
Apr 6, 2024 $ 0.0316
-0.59%
$ 1.05 million $ 9,437
Apr 5, 2024 $ 0.0318
-11.09%
$ 1.06 million $ 10,502
Apr 4, 2024 $ 0.0358
+19.87%
$ 1.19 million $ 22,452
Apr 3, 2024 $ 0.0299
+32.33%
$ 995,572 $ 62,649
Apr 2, 2024 $ 0.0226
+2.42%
$ 752,296 $ 17,347
Apr 1, 2024 $ 0.0221
-17.52%
$ 735,357 $ 17,316
Mar 31, 2024 $ 0.0267
-2.77%
$ 891,173 $ 74,233
Mar 30, 2024 $ 0.0275
-12.23%
$ 916,537 $ 10,878
Mar 29, 2024 $ 0.0313
-22.63%
$ 1.04 million $ 80,311
Mar 28, 2024 $ 0.0405
+60.58%
$ 1.35 million $ 151,555
Mar 27, 2024 $ 0.0252
+3.67%
$ 840,748 $ 22,394
Mar 26, 2024 $ 0.0243
-7.34%
$ 810,873 $ 50,865
Mar 25, 2024 $ 0.0262
+9.02%
$ 874,276 $ 24,984
Mar 24, 2024 $ 0.0241
+3.73%
$ 802,036 $ 35,085
Mar 23, 2024 $ 0.0233
-20.41%
$ 775,767 $ 30,499
Mar 22, 2024 $ 0.0292
+19.18%
$ 971,989 $ 49,277
Mar 21, 2024 $ 0.0245
-19.66%
$ 815,353 $ 26,230
Mar 20, 2024 $ 0.0305
-21.00%
$ 1.02 million $ 141,873
Mar 19, 2024 $ 0.0386
+18.19%
$ 1.29 million $ 106,681
Mar 18, 2024 $ 0.0327
+6.47%
$ 1.09 million $ 41,487
Mar 17, 2024 $ 0.0307
-19.09%
$ 1.02 million $ 72,665
Mar 16, 2024 $ 0.0383
-11.17%
$ 1.28 million $ 23,436
Mar 15, 2024 $ 0.0432
-18.86%
$ 1.44 million $ 217,327
Mar 14, 2024 $ 0.0532
-9.90%
$ 1.77 million $ 220,862
Mar 13, 2024 $ 0.059
+20.15%
$ 1.97 million $ 106,428
Mar 12, 2024 $ 0.0491
+37.62%
$ 1.64 million $ 159,762
Mar 11, 2024 $ 0.0357
-46.11%
$ 1.19 million $ 229,319
Mar 10, 2024 $ 0.0662
-22.88%
$ 2.21 million $ 226,692
Mar 9, 2024 $ 0.0859
+2.05%
$ 2.86 million $ 266,631
Mar 8, 2024 $ 0.0841
+68.64%
$ 2.8 million $ 1.05 million
Mar 7, 2024 $ 0.0498
-15.82%
$ 1.66 million $ 341,191
Mar 6, 2024 $ 0.0592
+59.28%
$ 1.97 million $ 675,418
Mar 5, 2024 $ 0.0374
-5.60%
$ 1.25 million $ 166,216
Mar 4, 2024 $ 0.0396
-14.54%
$ 1.32 million $ 441,726
Mar 3, 2024 $ 0.0463
+56.57%
$ 1.54 million $ 525,987
Mar 2, 2024 $ 0.0296
-9.45%
$ 985,158 $ 569,482
Mar 1, 2024 $ 0.0356
-27.35%
$ 1.19 million $ 1.78 million
Download