FR33 GPT Historical Data

FR33
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000727
-0.09%
$ -- $ 17,640
Apr 15 $ 0.00281
-53.34%
$ -- $ 23,202
Apr 8 $ 0.00581
-76.52%
$ 200,346 $ 191,111
Apr 1 $ 0.0316
+18.12%
$ 825,081 $ 139,703
Mar 25 $ 0.0275
+14.29%
$ 891,173 $ 340,988
Mar 18 $ 0.0233
-24.24%
$ 802,036 $ 396,047
Mar 11 $ 0.0383
-42.11%
$ 1.02 million $ 957,134
Mar 4 $ 0.0859
+85.31%
$ 2.21 million $ 2.94 million
Feb 26 $ 0.0463
+223.75%
$ 1.54 million $ 4.92 million
Download