FR33 GPT Historical Data

FR33
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000727
-0.09%
$-- $17,640
Apr 15 $0.00281
-53.34%
$-- $23,202
Apr 8 $0.00581
-76.52%
$200,346 $191,111
Apr 1 $0.0316
+18.12%
$825,081 $139,703
Mar 25 $0.0275
+14.29%
$891,173 $340,988
Mar 18 $0.0233
-24.24%
$802,036 $396,047
Mar 11 $0.0383
-42.11%
$1.02 million $957,134
Mar 4 $0.0859
+85.31%
$2.21 million $2.94 million
Feb 26 $0.0463
+223.75%
$1.54 million $4.92 million
Download