FR33 GPT Historical Data

FR33
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000727
+0.14%
$24,148 $8,821
Jun 20, 2024 $0.000726
-0.20%
$24,123 $8,819
Apr 17, 2024 $0.00281
-0.33%
$-- $2,143
Apr 16, 2024 $0.00282
-42.83%
$93,718 $17,911
Apr 15, 2024 $0.00589
-2.34%
$195,561 $3,148
Apr 14, 2024 $0.00603
+4.08%
$200,346 $5,950
Apr 13, 2024 $0.00581
-66.72%
$193,132 $43,868
Apr 12, 2024 $0.0175
-11.27%
$580,602 $3,556
Apr 11, 2024 $0.0197
-8.55%
$654,644 $5,710
Apr 10, 2024 $0.0215
+3.10%
$717,711 $70,362
Apr 9, 2024 $0.0209
+10.65%
$696,084 $18,568
Apr 8, 2024 $0.0189
-23.76%
$628,974 $49,046
Apr 7, 2024 $0.0248
-21.54%
$825,081 $37,147
Apr 6, 2024 $0.0316
-0.59%
$1.05 million $9,437
Apr 5, 2024 $0.0318
-11.09%
$1.06 million $10,502
Apr 4, 2024 $0.0358
+19.87%
$1.19 million $22,452
Apr 3, 2024 $0.0299
+32.33%
$995,572 $62,649
Apr 2, 2024 $0.0226
+2.42%
$752,296 $17,347
Apr 1, 2024 $0.0221
-17.52%
$735,357 $17,316
Mar 31, 2024 $0.0267
-2.77%
$891,173 $74,233
Mar 30, 2024 $0.0275
-12.23%
$916,537 $10,878
Mar 29, 2024 $0.0313
-22.63%
$1.04 million $80,311
Mar 28, 2024 $0.0405
+60.58%
$1.35 million $151,555
Mar 27, 2024 $0.0252
+3.67%
$840,748 $22,394
Mar 26, 2024 $0.0243
-7.34%
$810,873 $50,865
Mar 25, 2024 $0.0262
+9.02%
$874,276 $24,984
Mar 24, 2024 $0.0241
+3.73%
$802,036 $35,085
Mar 23, 2024 $0.0233
-20.41%
$775,767 $30,499
Mar 22, 2024 $0.0292
+19.18%
$971,989 $49,277
Mar 21, 2024 $0.0245
-19.66%
$815,353 $26,230
Mar 20, 2024 $0.0305
-21.00%
$1.02 million $141,873
Mar 19, 2024 $0.0386
+18.19%
$1.29 million $106,681
Mar 18, 2024 $0.0327
+6.47%
$1.09 million $41,487
Mar 17, 2024 $0.0307
-19.09%
$1.02 million $72,665
Mar 16, 2024 $0.0383
-11.17%
$1.28 million $23,436
Mar 15, 2024 $0.0432
-18.86%
$1.44 million $217,327
Mar 14, 2024 $0.0532
-9.90%
$1.77 million $220,862
Mar 13, 2024 $0.059
+20.15%
$1.97 million $106,428
Mar 12, 2024 $0.0491
+37.62%
$1.64 million $159,762
Mar 11, 2024 $0.0357
-46.11%
$1.19 million $229,319
Mar 10, 2024 $0.0662
-22.88%
$2.21 million $226,692
Mar 9, 2024 $0.0859
+2.05%
$2.86 million $266,631
Mar 8, 2024 $0.0841
+68.64%
$2.8 million $1.05 million
Mar 7, 2024 $0.0498
-15.82%
$1.66 million $341,191
Mar 6, 2024 $0.0592
+59.28%
$1.97 million $675,418
Mar 5, 2024 $0.0374
-5.60%
$1.25 million $166,216
Mar 4, 2024 $0.0396
-14.54%
$1.32 million $441,726
Mar 3, 2024 $0.0463
+56.57%
$1.54 million $525,987
Mar 2, 2024 $0.0296
-9.45%
$985,158 $569,482
Mar 1, 2024 $0.0356
-27.35%
$1.19 million $1.78 million
Download